(KalyaniForg) Kalyani Forg complete technical analysis [charts+indicators] | Buy/Sell Kalyani Forg | (KalyaniForg) share price targets
Complete technical analysis of Kalyani Forg (KalyaniForg) by charts plus indicators, forecast predictions and share price targets for Kalyani Forg (KalyaniForg)
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Kalyani Forg is 200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 640.00 | 642.00 | 668.80 | 633.00 | 1.55 times |
| 03 Mon Feb 2025 | 642.00 | 642.00 | 642.00 | 642.00 | 0.05 times |
| 31 Fri Jan 2025 | 630.80 | 660.00 | 660.00 | 630.00 | 1.115 times |
| 30 Thu Jan 2025 | 655.00 | 655.00 | 655.00 | 655.00 | 0.005 times |
| 29 Wed Jan 2025 | 631.20 | 620.15 | 649.00 | 608.00 | 0.185 times |
| 28 Tue Jan 2025 | 620.15 | 620.15 | 620.15 | 589.20 | 2.155 times |
| 27 Mon Jan 2025 | 620.15 | 641.90 | 641.90 | 618.15 | 2.97 times |
| 24 Fri Jan 2025 | 650.65 | 679.80 | 679.80 | 647.80 | 0.72 times |
| 23 Thu Jan 2025 | 680.40 | 688.90 | 699.90 | 680.00 | 2 times |
| 22 Wed Jan 2025 | 711.65 | 735.00 | 735.00 | 711.65 | 0.06 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 637.9 as stoploss in an intra day buy trade for a target of 696.66. However, stock will show a bearish move below 637.9.
Share price targets for Kalyani Forg (KalyaniForg)
| Target Type | Value |
| Downside Target | 432.30 |
| Downside Target | 442.50 |
| Downside Target | 506.00 |
| Downside Target | 587.80 |
| Downside Target | 633.00 |
| Upside Target | 647.80 |
| Upside Target | 678.55 |
| Upside Target | 681.70 |
| Upside Target | 740.00 |
| Upside Target | 749.75 |
| Upside Target | 781.00 |
| Upside Target | 849.95 |
Intraday share price targets for Kalyani Forg (KalyaniForg)
| Target Type | Value |
| Downside Intraday Target | 625.73 |
| Downside Intraday Target | 611.47 |
| Upside Intraday Target | 661.53 |
| Upside Intraday Target | 683.07 |
| Upside Intraday Target | 647.27 |
Weekly technical analysis of Kalyani Forg (KalyaniForg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 640.00 | 642.00 | 668.80 | 633.00 | 0.249 times |
| 31 Fri Jan 2025 | 630.80 | 641.90 | 660.00 | 589.20 | 1.169 times |
| 24 Fri Jan 2025 | 650.65 | 716.00 | 781.00 | 647.80 | 0.596 times |
| 17 Fri Jan 2025 | 749.00 | 738.30 | 749.75 | 668.00 | 0.166 times |
| 10 Fri Jan 2025 | 777.15 | 743.95 | 849.95 | 681.70 | 3.182 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani Forg (KalyaniForg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 640.00 | 642.00 | 668.80 | 633.00 | 0.018 times |
| 31 Fri Jan 2025 | 630.80 | 683.40 | 849.95 | 589.20 | 0.493 times |
| 31 Tue Dec 2024 | 683.40 | 642.00 | 740.00 | 587.80 | 0.803 times |
| 29 Fri Nov 2024 | 638.30 | 476.35 | 678.55 | 442.50 | 10.999 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani Forg (KalyaniForg)
Price action analysis of Kalyani Forg ( (KalyaniForg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kalyani Forg ( (KalyaniForg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kalyani Forg ( (KalyaniForg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Forg ( (KalyaniForg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani Forg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kalyani Forg in short term and the sell signal is strong.
Kalyani Forg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kalyani Forg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyani Forg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 638.09 and Kalyani Forg (KalyaniForg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kalyani Forg (KalyaniForg) stock. Volume based technical analysis of Kalyani Forg (KalyaniForg) stock is negative.
Kalyani Forg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani Forg ( (KalyaniForg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kalyani Forg ( (KalyaniForg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kalyani Forg ( (KalyaniForg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Forg ( (KalyaniForg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani Forg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kalyani Forg in short term and the sell signal is strong.
Kalyani Forg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kalyani Forg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyani Forg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 638.09 and Kalyani Forg (KalyaniForg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kalyani Forg (KalyaniForg) stock. Volume based technical analysis of Kalyani Forg (KalyaniForg) stock is negative.
Kalyani Forg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kalyani Forg charts
Click here for further forecast and predictions for tomorrow