(BarodaExtr) Baroda Extr complete technical analysis [charts+indicators] | Buy/Sell Baroda Extr | (BarodaExtr) share price targets
Complete technical analysis of Baroda Extr (BarodaExtr) by charts plus indicators, forecast predictions and share price targets for Baroda Extr (BarodaExtr)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Baroda Extr is 263748
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 9.05 | 9.16 | 9.45 | 9.03 | 0.198 times |
| 03 Wed Sep 2025 | 9.14 | 9.05 | 9.30 | 9.05 | 0.52 times |
| 02 Tue Sep 2025 | 9.15 | 9.59 | 9.60 | 9.05 | 0.636 times |
| 01 Mon Sep 2025 | 9.32 | 9.38 | 9.38 | 9.14 | 0.222 times |
| 29 Fri Aug 2025 | 9.23 | 9.01 | 9.47 | 9.01 | 0.272 times |
| 28 Thu Aug 2025 | 9.24 | 9.32 | 9.52 | 8.96 | 0.685 times |
| 26 Tue Aug 2025 | 9.40 | 9.84 | 10.00 | 9.19 | 1.078 times |
| 25 Mon Aug 2025 | 9.58 | 9.34 | 9.63 | 9.20 | 1.164 times |
| 22 Fri Aug 2025 | 9.18 | 9.67 | 9.70 | 9.16 | 0.836 times |
| 21 Thu Aug 2025 | 9.64 | 9.80 | 9.95 | 9.30 | 2.139 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.5 as stoploss in an intra day sell trade for a target of 8.49. However, stock will show a bullish move above 9.5.
Share price targets for Baroda Extr (BarodaExtr)
| Target Type | Value |
| Downside Target | 6.51 |
| Downside Target | 6.98 |
| Downside Target | 7.20 |
| Downside Target | 7.85 |
| Downside Target | 8.25 |
| Downside Target | 8.84 |
| Upside Target | 9.59 |
| Upside Target | 9.60 |
| Upside Target | 9.69 |
| Upside Target | 9.95 |
| Upside Target | 10.00 |
Intraday share price targets for Baroda Extr (BarodaExtr)
| Target Type | Value |
| Downside Intraday Target | 8.85 |
| Downside Intraday Target | 8.66 |
| Upside Intraday Target | 9.42 |
| Upside Intraday Target | 9.8 |
| Upside Intraday Target | 9.23 |
Weekly technical analysis of Baroda Extr (BarodaExtr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 9.05 | 9.38 | 9.60 | 9.03 | 0.492 times |
| 29 Fri Aug 2025 | 9.23 | 9.34 | 10.00 | 8.96 | 0.391 times |
| 22 Fri Aug 2025 | 9.18 | 7.50 | 9.95 | 7.20 | 7.719 times |
| 14 Thu Aug 2025 | 7.38 | 7.17 | 7.85 | 6.98 | 0.358 times |
| 08 Fri Aug 2025 | 7.21 | 7.88 | 7.88 | 6.51 | 1.459 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baroda Extr (BarodaExtr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 9.05 | 9.38 | 9.60 | 9.03 | 0.098 times |
| 29 Fri Aug 2025 | 9.23 | 7.35 | 10.00 | 6.51 | 2.141 times |
| 31 Thu Jul 2025 | 7.37 | 8.61 | 8.84 | 7.22 | 0.635 times |
| 30 Mon Jun 2025 | 8.45 | 9.45 | 9.59 | 8.25 | 0.909 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baroda Extr (BarodaExtr)
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baroda Extr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Baroda Extr in short term and the buy signal is strong.
Baroda Extr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Baroda Extr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Baroda Extr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.4 and Baroda Extr (BarodaExtr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baroda Extr (BarodaExtr) stock. Volume based technical analysis of Baroda Extr (BarodaExtr) stock is negative.
Baroda Extr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baroda Extr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Baroda Extr in short term and the buy signal is strong.
Baroda Extr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Baroda Extr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Baroda Extr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.4 and Baroda Extr (BarodaExtr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baroda Extr (BarodaExtr) stock. Volume based technical analysis of Baroda Extr (BarodaExtr) stock is negative.
Baroda Extr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Baroda Extr charts
Click here for further forecast and predictions for tomorrow