(MewatZinc) Mewat Zinc complete technical analysis [charts+indicators] | Buy/Sell Mewat Zinc | (MewatZinc) share price targets
Complete technical analysis of Mewat Zinc (MewatZinc) by charts plus indicators, forecast predictions and share price targets for Mewat Zinc (MewatZinc)
Showing technical analysis as on 2025-09-15 View latest technical analysis
10 day averaged volume of Mewat Zinc is 360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 137.55 | 135.05 | 148.70 | 131.70 | 1.044 times |
| 12 Fri Sep 2025 | 143.50 | 143.50 | 143.50 | 143.50 | 0.056 times |
| 11 Thu Sep 2025 | 137.00 | 139.30 | 139.30 | 137.00 | 0.131 times |
| 10 Wed Sep 2025 | 140.00 | 141.00 | 141.00 | 140.00 | 0.15 times |
| 09 Tue Sep 2025 | 132.45 | 125.10 | 135.95 | 125.10 | 2.4 times |
| 08 Mon Sep 2025 | 134.90 | 130.55 | 134.90 | 130.55 | 0.036 times |
| 04 Thu Sep 2025 | 130.55 | 124.90 | 136.85 | 121.50 | 6.456 times |
| 03 Wed Sep 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 0.003 times |
| 02 Tue Sep 2025 | 135.00 | 141.50 | 141.50 | 135.00 | 0.556 times |
| 01 Mon Sep 2025 | 142.00 | 145.00 | 145.00 | 142.00 | 0.011 times |
My analysis of stock is bearish for shortterm, and stock might move down till 134.1 or till 128.7. Use a stoploss of 138.58 and if the stock hits stoploss, then it can shoot up till 143.06
Share price targets for Mewat Zinc (MewatZinc)
| Target Type | Value |
| Downside Target | 117.00 |
| Downside Target | 121.50 |
| Downside Target | 128.00 |
| Downside Target | 131.70 |
| Upside Target | 138.45 |
| Upside Target | 143.50 |
| Upside Target | 145.40 |
| Upside Target | 146.00 |
| Upside Target | 148.70 |
| Upside Target | 152.90 |
| Upside Target | 156.00 |
Intraday share price targets for Mewat Zinc (MewatZinc)
| Target Type | Value |
| Downside Intraday Target | 129.93 |
| Downside Intraday Target | 122.32 |
| Upside Intraday Target | 146.93 |
| Upside Intraday Target | 156.32 |
| Upside Intraday Target | 139.32 |
Weekly technical analysis of Mewat Zinc (MewatZinc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 137.55 | 135.05 | 148.70 | 131.70 | 0.377 times |
| 12 Fri Sep 2025 | 143.50 | 130.55 | 143.50 | 125.10 | 0.395 times |
| 04 Thu Sep 2025 | 130.55 | 145.00 | 145.00 | 121.50 | 5.018 times |
| 29 Fri Aug 2025 | 140.55 | 142.80 | 152.90 | 138.45 | 0.108 times |
| 22 Fri Aug 2025 | 135.10 | 132.00 | 156.00 | 128.00 | 4.734 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mewat Zinc (MewatZinc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 137.55 | 145.00 | 148.70 | 121.50 | 0.61 times |
| 29 Fri Aug 2025 | 140.55 | 134.60 | 156.00 | 128.00 | 2.319 times |
| 31 Thu Jul 2025 | 134.60 | 127.45 | 146.00 | 125.00 | 0.866 times |
| 30 Mon Jun 2025 | 130.05 | 141.40 | 145.40 | 123.05 | 1.388 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mewat Zinc (MewatZinc)
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mewat Zinc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mewat Zinc in short term and the buy signal is strong.
Mewat Zinc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mewat Zinc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mewat Zinc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.18 and Mewat Zinc (MewatZinc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mewat Zinc (MewatZinc) stock. Volume based technical analysis of Mewat Zinc (MewatZinc) stock is negative.
Mewat Zinc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mewat Zinc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mewat Zinc in short term and the buy signal is strong.
Mewat Zinc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mewat Zinc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mewat Zinc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.18 and Mewat Zinc (MewatZinc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mewat Zinc (MewatZinc) stock. Volume based technical analysis of Mewat Zinc (MewatZinc) stock is negative.
Mewat Zinc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mewat Zinc charts
Click here for further forecast and predictions for tomorrow