(MewatZinc) Mewat Zinc complete technical analysis [charts+indicators] | Buy/Sell Mewat Zinc | (MewatZinc) share price targets
Complete technical analysis of Mewat Zinc (MewatZinc) by charts plus indicators, forecast predictions and share price targets for Mewat Zinc (MewatZinc)
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Mewat Zinc is 58
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 131.10 | 125.65 | 131.10 | 121.10 | 9.207 times |
| 16 Fri May 2025 | 127.40 | 137.50 | 137.50 | 125.65 | 0.983 times |
| 15 Thu May 2025 | 131.30 | 138.05 | 138.05 | 131.30 | 0.517 times |
| 12 Mon May 2025 | 138.05 | 138.10 | 138.10 | 138.05 | 6.397 times |
| 09 Fri May 2025 | 145.30 | 145.30 | 145.30 | 145.30 | 0.086 times |
| 07 Wed May 2025 | 145.30 | 145.30 | 145.30 | 145.30 | 0.017 times |
| 06 Tue May 2025 | 138.40 | 141.90 | 141.90 | 138.40 | 1.759 times |
| 30 Wed Apr 2025 | 138.40 | 138.40 | 138.40 | 138.40 | 0.017 times |
| 29 Tue Apr 2025 | 138.40 | 138.40 | 138.40 | 138.40 | 0.034 times |
| 28 Mon Apr 2025 | 138.40 | 138.40 | 138.40 | 138.40 | 0.086 times |
Stock of Mewat Zinc (MewatZinc) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 133.6, but if it comes above 133.6, then a intra day buy could be more profitable.
If you take a sell trade below 133.6, then use 133.6 as stoploss and 128.3 as target. However if you take a buy trade in stock , then use 133.6 as stoploss and 138.04 as target.
Share price targets for Mewat Zinc (MewatZinc)
| Target Type | Value |
| Downside Target | 110.55 |
| Downside Target | 121.00 |
| Downside Target | 125.00 |
| Downside Target | 131.10 |
| Upside Target | 138.10 |
| Upside Target | 138.90 |
| Upside Target | 145.30 |
| Upside Target | 147.60 |
| Upside Target | 149.50 |
| Upside Target | 156.00 |
| Upside Target | 161.00 |
Intraday share price targets for Mewat Zinc (MewatZinc)
| Target Type | Value |
| Downside Intraday Target | 124.43 |
| Downside Intraday Target | 117.77 |
| Upside Intraday Target | 134.43 |
| Upside Intraday Target | 137.77 |
| Downside Intraday Target | 127.77 |
Weekly technical analysis of Mewat Zinc (MewatZinc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 131.10 | 125.65 | 131.10 | 121.10 | 1.166 times |
| 16 Fri May 2025 | 127.40 | 138.10 | 138.10 | 125.65 | 4.241 times |
| 09 Fri May 2025 | 145.30 | 141.90 | 145.30 | 138.40 | 13.5 times |
| 30 Wed Apr 2025 | 138.40 | 138.40 | 138.40 | 138.40 | 0.116 times |
| 25 Fri Apr 2025 | 138.50 | 138.85 | 138.90 | 138.50 | 0.527 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mewat Zinc (MewatZinc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 131.10 | 141.90 | 145.30 | 121.10 | 1.632 times |
| 30 Wed Apr 2025 | 138.40 | 125.50 | 149.50 | 121.80 | 0.149 times |
| 26 Wed Mar 2025 | 125.00 | 121.00 | 161.00 | 121.00 | 5.411 times |
| 28 Fri Feb 2025 | 121.00 | 144.00 | 147.60 | 110.55 | 0.225 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mewat Zinc (MewatZinc)
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mewat Zinc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mewat Zinc in short term and the sell signal is strong.
Mewat Zinc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mewat Zinc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mewat Zinc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.04 and Mewat Zinc (MewatZinc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mewat Zinc (MewatZinc) stock. Volume based technical analysis of Mewat Zinc (MewatZinc) stock is negative.
Mewat Zinc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mewat Zinc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mewat Zinc in short term and the sell signal is strong.
Mewat Zinc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mewat Zinc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mewat Zinc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.04 and Mewat Zinc (MewatZinc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mewat Zinc (MewatZinc) stock. Volume based technical analysis of Mewat Zinc (MewatZinc) stock is negative.
Mewat Zinc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mewat Zinc charts
Click here for further forecast and predictions for tomorrow