(MewatZinc) Mewat Zinc complete technical analysis [charts+indicators] | Buy/Sell Mewat Zinc | (MewatZinc) share price targets
Complete technical analysis of Mewat Zinc (MewatZinc) by charts plus indicators, forecast predictions and share price targets for Mewat Zinc (MewatZinc)
Showing technical analysis as on 2024-05-18 View latest technical analysis
10 day averaged volume of Mewat Zinc is 406
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 168.10 | 166.35 | 168.10 | 166.35 | 0.443 times |
| 17 Fri May 2024 | 169.70 | 169.70 | 169.70 | 169.70 | 0.534 times |
| 16 Thu May 2024 | 173.15 | 177.00 | 177.00 | 173.15 | 0.209 times |
| 15 Wed May 2024 | 176.65 | 180.25 | 180.25 | 176.65 | 0.633 times |
| 14 Tue May 2024 | 180.25 | 180.25 | 180.25 | 180.25 | 0.377 times |
| 13 Mon May 2024 | 183.90 | 184.05 | 184.05 | 183.90 | 0.911 times |
| 10 Fri May 2024 | 187.65 | 187.65 | 187.65 | 187.65 | 1.618 times |
| 09 Thu May 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 2.766 times |
| 08 Wed May 2024 | 180.40 | 181.15 | 181.15 | 180.40 | 1.8 times |
| 07 Tue May 2024 | 177.60 | 177.60 | 177.60 | 177.60 | 0.273 times |
My analysis of stock is bearish for shortterm, and stock might move down till 162.5 or till 151.9. Use a stoploss of 171.28 and if the stock hits stoploss, then it can shoot up till 180.09
Share price targets for Mewat Zinc (MewatZinc)
| Target Type | Value |
| Downside Target | 65.94 |
| Downside Target | 118.79 |
| Downside Target | 129.00 |
| Downside Target | 153.00 |
| Downside Target | 160.65 |
| Downside Target | 164.25 |
| Upside Target | 170.75 |
| Upside Target | 174.15 |
| Upside Target | 175.10 |
| Upside Target | 184.05 |
| Upside Target | 187.65 |
| Upside Target | 200.70 |
Intraday share price targets for Mewat Zinc (MewatZinc)
| Target Type | Value |
| Downside Intraday Target | 161.62 |
| Downside Intraday Target | 155.13 |
| Upside Intraday Target | 179.32 |
| Upside Intraday Target | 190.53 |
| Upside Intraday Target | 172.83 |
Weekly technical analysis of Mewat Zinc (MewatZinc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 168.10 | 184.05 | 184.05 | 166.35 | 0.424 times |
| 10 Fri May 2024 | 187.65 | 174.15 | 187.65 | 174.15 | 1.495 times |
| 03 Fri May 2024 | 170.75 | 160.65 | 170.75 | 160.65 | 0.574 times |
| 26 Fri Apr 2024 | 160.65 | 160.00 | 167.70 | 155.15 | 1.83 times |
| 19 Fri Apr 2024 | 152.50 | 141.75 | 153.00 | 129.00 | 0.418 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mewat Zinc (MewatZinc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 168.10 | 167.45 | 187.65 | 166.35 | 0.18 times |
| 30 Tue Apr 2024 | 164.20 | 164.25 | 167.70 | 121.85 | 2.301 times |
| 28 Thu Mar 2024 | 164.25 | 178.60 | 200.70 | 164.25 | 2.008 times |
| 29 Thu Feb 2024 | 175.10 | 121.15 | 175.10 | 121.15 | 2.16 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mewat Zinc (MewatZinc)
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mewat Zinc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mewat Zinc in short term but the sell signal is initial and weak.
Mewat Zinc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mewat Zinc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mewat Zinc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.34 and Mewat Zinc (MewatZinc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mewat Zinc (MewatZinc) stock. Volume based technical analysis of Mewat Zinc (MewatZinc) stock is negative.
Mewat Zinc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mewat Zinc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mewat Zinc in short term but the sell signal is initial and weak.
Mewat Zinc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mewat Zinc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mewat Zinc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.34 and Mewat Zinc (MewatZinc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mewat Zinc (MewatZinc) stock. Volume based technical analysis of Mewat Zinc (MewatZinc) stock is negative.
Mewat Zinc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mewat Zinc charts
Click here for further forecast and predictions for tomorrow