(ShivBimetal) Shiv Bimetal complete technical analysis [charts+indicators] | Buy/Sell Shiv Bimetal | (ShivBimetal) share price targets
Complete technical analysis of Shiv Bimetal (ShivBimetal) by charts plus indicators, forecast predictions and share price targets for Shiv Bimetal (ShivBimetal)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Shiv Bimetal is 4550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 508.20 | 502.05 | 515.90 | 502.00 | 0.451 times |
| 03 Wed Sep 2025 | 513.80 | 503.70 | 515.30 | 503.00 | 2.072 times |
| 02 Tue Sep 2025 | 510.25 | 506.00 | 512.00 | 497.60 | 0.39 times |
| 01 Mon Sep 2025 | 503.80 | 490.35 | 505.90 | 490.35 | 0.517 times |
| 29 Fri Aug 2025 | 487.10 | 509.00 | 509.00 | 486.15 | 0.62 times |
| 28 Thu Aug 2025 | 498.85 | 514.60 | 519.50 | 496.45 | 2.229 times |
| 26 Tue Aug 2025 | 520.10 | 528.35 | 528.35 | 517.00 | 0.357 times |
| 25 Mon Aug 2025 | 525.75 | 525.05 | 533.50 | 523.45 | 1.488 times |
| 22 Fri Aug 2025 | 532.55 | 528.45 | 536.20 | 526.95 | 0.623 times |
| 21 Thu Aug 2025 | 531.00 | 521.00 | 537.45 | 521.00 | 1.445 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 502.1 as stoploss in an intra day buy trade for a target of 514.38. However, stock will show a bearish move below 502.1.
Share price targets for Shiv Bimetal (ShivBimetal)
| Target Type | Value |
| Downside Target | 380.05 |
| Downside Target | 470.00 |
| Downside Target | 486.15 |
| Upside Target | 510.25 |
| Upside Target | 517.80 |
| Upside Target | 533.50 |
| Upside Target | 544.85 |
| Upside Target | 545.90 |
| Upside Target | 549.45 |
| Upside Target | 549.80 |
| Upside Target | 572.90 |
| Upside Target | 604.00 |
Intraday share price targets for Shiv Bimetal (ShivBimetal)
| Target Type | Value |
| Downside Intraday Target | 493.73 |
| Downside Intraday Target | 479.27 |
| Upside Intraday Target | 519.28 |
| Upside Intraday Target | 530.37 |
| Downside Intraday Target | 504.82 |
Weekly technical analysis of Shiv Bimetal (ShivBimetal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 508.20 | 490.35 | 515.90 | 490.35 | 0.731 times |
| 29 Fri Aug 2025 | 487.10 | 525.05 | 533.50 | 486.15 | 0.576 times |
| 22 Fri Aug 2025 | 532.55 | 531.05 | 544.85 | 513.75 | 0.233 times |
| 14 Thu Aug 2025 | 524.90 | 495.65 | 549.45 | 494.85 | 9.595 times |
| 08 Fri Aug 2025 | 519.75 | 537.00 | 545.90 | 510.25 | 0.54 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shiv Bimetal (ShivBimetal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 508.20 | 490.35 | 515.90 | 490.35 | 0.065 times |
| 29 Fri Aug 2025 | 487.10 | 549.80 | 549.80 | 486.15 | 1.379 times |
| 31 Thu Jul 2025 | 530.75 | 563.85 | 604.00 | 517.55 | 1.108 times |
| 30 Mon Jun 2025 | 559.50 | 472.25 | 572.90 | 470.00 | 1.507 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shiv Bimetal (ShivBimetal)
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shiv Bimetal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shiv Bimetal in short term and the sell signal is strong.
Shiv Bimetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shiv Bimetal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shiv Bimetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.56 and Shiv Bimetal (ShivBimetal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shiv Bimetal (ShivBimetal) stock. Volume based technical analysis of Shiv Bimetal (ShivBimetal) stock is negative.
Shiv Bimetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shiv Bimetal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shiv Bimetal in short term and the sell signal is strong.
Shiv Bimetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shiv Bimetal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shiv Bimetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.56 and Shiv Bimetal (ShivBimetal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shiv Bimetal (ShivBimetal) stock. Volume based technical analysis of Shiv Bimetal (ShivBimetal) stock is negative.
Shiv Bimetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shiv Bimetal charts
Click here for further forecast and predictions for tomorrow