(ShivBimetal) Shiv Bimetal complete technical analysis [charts+indicators] | Buy/Sell Shiv Bimetal | (ShivBimetal) share price targets
Complete technical analysis of Shiv Bimetal (ShivBimetal) by charts plus indicators, forecast predictions and share price targets for Shiv Bimetal (ShivBimetal)
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Shiv Bimetal is 10935
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 569.25 | 588.45 | 599.90 | 567.05 | 0.723 times |
| 18 Fri Jul 2025 | 599.95 | 590.00 | 604.00 | 583.75 | 1.649 times |
| 17 Thu Jul 2025 | 588.50 | 580.00 | 592.90 | 574.00 | 0.827 times |
| 16 Wed Jul 2025 | 577.10 | 556.40 | 596.25 | 550.00 | 2.663 times |
| 15 Tue Jul 2025 | 554.85 | 532.10 | 556.65 | 532.10 | 0.619 times |
| 14 Mon Jul 2025 | 533.15 | 544.80 | 560.90 | 530.70 | 0.665 times |
| 11 Fri Jul 2025 | 533.10 | 542.10 | 547.00 | 528.20 | 1.215 times |
| 10 Thu Jul 2025 | 547.25 | 557.35 | 560.00 | 545.25 | 0.429 times |
| 09 Wed Jul 2025 | 557.75 | 563.05 | 563.05 | 554.30 | 0.587 times |
| 08 Tue Jul 2025 | 563.90 | 561.85 | 572.00 | 551.75 | 0.685 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 575.6 as stoploss in an intra day sell trade for a target of 549.38. However, stock will show a bullish move above 575.6.
Share price targets for Shiv Bimetal (ShivBimetal)
| Target Type | Value |
| Downside Target | 380.05 |
| Downside Target | 399.35 |
| Downside Target | 469.85 |
| Downside Target | 480.00 |
| Downside Target | 491.50 |
| Downside Target | 517.80 |
| Downside Target | 567.05 |
| Upside Target | 572.00 |
| Upside Target | 572.90 |
| Upside Target | 599.90 |
| Upside Target | 604.00 |
Intraday share price targets for Shiv Bimetal (ShivBimetal)
| Target Type | Value |
| Downside Intraday Target | 557.57 |
| Downside Intraday Target | 545.88 |
| Upside Intraday Target | 590.42 |
| Upside Intraday Target | 611.58 |
| Upside Intraday Target | 578.73 |
Weekly technical analysis of Shiv Bimetal (ShivBimetal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 569.25 | 588.45 | 599.90 | 567.05 | 0.113 times |
| 18 Fri Jul 2025 | 599.95 | 544.80 | 604.00 | 530.70 | 1.796 times |
| 11 Fri Jul 2025 | 533.10 | 521.05 | 572.00 | 521.05 | 1.655 times |
| 04 Fri Jul 2025 | 535.05 | 542.05 | 572.90 | 530.50 | 0.316 times |
| 27 Fri Jun 2025 | 557.95 | 490.65 | 570.00 | 480.00 | 4.815 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shiv Bimetal (ShivBimetal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 569.25 | 563.85 | 604.00 | 521.05 | 0.828 times |
| 30 Mon Jun 2025 | 559.50 | 472.25 | 572.90 | 470.00 | 1.507 times |
| 30 Fri May 2025 | 494.20 | 431.65 | 517.80 | 380.05 | 0.868 times |
| 30 Wed Apr 2025 | 438.05 | 460.05 | 469.85 | 384.05 | 0.498 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shiv Bimetal (ShivBimetal)
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shiv Bimetal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shiv Bimetal in short term and the buy signal is strong.
Shiv Bimetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shiv Bimetal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shiv Bimetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.33 and Shiv Bimetal (ShivBimetal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shiv Bimetal (ShivBimetal) stock. Volume based technical analysis of Shiv Bimetal (ShivBimetal) stock is negative.
Shiv Bimetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shiv Bimetal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shiv Bimetal in short term and the buy signal is strong.
Shiv Bimetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shiv Bimetal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shiv Bimetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.33 and Shiv Bimetal (ShivBimetal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shiv Bimetal (ShivBimetal) stock. Volume based technical analysis of Shiv Bimetal (ShivBimetal) stock is negative.
Shiv Bimetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shiv Bimetal charts
Click here for further forecast and predictions for tomorrow