(MacroInter) Macro Inter complete technical analysis [charts+indicators] | Buy/Sell Macro Inter | (MacroInter) share price targets
Complete technical analysis of Macro Inter (MacroInter) by charts plus indicators, forecast predictions and share price targets for Macro Inter (MacroInter)
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Macro Inter is 38928
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 86.62 | 86.20 | 86.99 | 81.21 | 0.828 times |
| 18 Mon Aug 2025 | 85.01 | 84.95 | 85.99 | 83.16 | 0.263 times |
| 14 Thu Aug 2025 | 83.57 | 85.00 | 85.01 | 80.00 | 0.789 times |
| 13 Wed Aug 2025 | 85.75 | 93.95 | 93.95 | 82.30 | 1.757 times |
| 12 Tue Aug 2025 | 94.16 | 95.90 | 95.90 | 93.01 | 0.284 times |
| 11 Mon Aug 2025 | 95.24 | 95.45 | 95.99 | 93.00 | 0.94 times |
| 08 Fri Aug 2025 | 95.18 | 93.40 | 96.00 | 93.00 | 1.571 times |
| 07 Thu Aug 2025 | 93.39 | 91.99 | 94.00 | 90.60 | 1.782 times |
| 06 Wed Aug 2025 | 91.39 | 89.66 | 92.00 | 89.66 | 1.208 times |
| 05 Tue Aug 2025 | 89.66 | 93.00 | 93.00 | 89.00 | 0.914 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 87, but if it comes above 87, then a intra day buy could be more profitable.
If you take a sell trade below 87, then use 87 as stoploss and 82.2 as target. However if you take a buy trade in stock , then use 87 as stoploss and 90.89 as target.
Share price targets for Macro Inter (MacroInter)
| Target Type | Value |
| Downside Target | 72.90 |
| Downside Target | 78.00 |
| Downside Target | 85.00 |
| Upside Target | 86.99 |
| Upside Target | 89.90 |
| Upside Target | 95.99 |
| Upside Target | 96.00 |
| Upside Target | 96.19 |
| Upside Target | 97.99 |
| Upside Target | 100.80 |
Intraday share price targets for Macro Inter (MacroInter)
| Target Type | Value |
| Downside Intraday Target | 82.89 |
| Downside Intraday Target | 79.16 |
| Upside Intraday Target | 88.67 |
| Upside Intraday Target | 90.72 |
| Downside Intraday Target | 84.94 |
Weekly technical analysis of Macro Inter (MacroInter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 86.62 | 84.95 | 86.99 | 81.21 | 0.29 times |
| 14 Thu Aug 2025 | 83.57 | 95.45 | 95.99 | 80.00 | 0.632 times |
| 08 Fri Aug 2025 | 95.18 | 87.50 | 96.00 | 87.50 | 2.393 times |
| 01 Fri Aug 2025 | 87.53 | 96.19 | 96.19 | 85.00 | 0.561 times |
| 25 Fri Jul 2025 | 94.30 | 98.30 | 100.80 | 90.96 | 0.444 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macro Inter (MacroInter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 86.62 | 85.00 | 96.00 | 80.00 | 0.567 times |
| 31 Thu Jul 2025 | 87.17 | 80.50 | 100.80 | 79.55 | 2.061 times |
| 30 Mon Jun 2025 | 80.04 | 84.12 | 89.90 | 78.00 | 0.708 times |
| 30 Fri May 2025 | 83.71 | 83.50 | 97.99 | 73.00 | 2.155 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macro Inter (MacroInter)
Price action analysis of Macro Inter ( (MacroInter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macro Inter ( (MacroInter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macro Inter ( (MacroInter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macro Inter ( (MacroInter) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Macro Inter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macro Inter in short term but the sell signal is initial and weak.
Macro Inter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macro Inter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macro Inter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.48 and Macro Inter (MacroInter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macro Inter (MacroInter) stock. Volume based technical analysis of Macro Inter (MacroInter) stock is negative.
Macro Inter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macro Inter ( (MacroInter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macro Inter ( (MacroInter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macro Inter ( (MacroInter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macro Inter ( (MacroInter) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Macro Inter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macro Inter in short term but the sell signal is initial and weak.
Macro Inter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macro Inter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macro Inter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.48 and Macro Inter (MacroInter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macro Inter (MacroInter) stock. Volume based technical analysis of Macro Inter (MacroInter) stock is negative.
Macro Inter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Macro Inter charts
Click here for further forecast and predictions for tomorrow