(Keyfinser) Keyfinser complete technical analysis [charts+indicators] | Buy/Sell Keyfinser | (Keyfinser) share price targets
Complete technical analysis of Keyfinser (Keyfinser) by charts plus indicators, forecast predictions and share price targets for Keyfinser (Keyfinser)
10 day averaged volume of Keyfinser is 2863
|Date||Daily Closing Price||Open||High||Low||Volume|
|21 Tue Sep 2021||80.75||80.25||80.95||78.30||0.03 times|
|20 Mon Sep 2021||78.95||83.00||85.00||78.00||0.426 times|
|17 Fri Sep 2021||81.00||81.00||81.00||81.00||0.021 times|
|16 Thu Sep 2021||83.00||83.95||83.95||80.85||0.046 times|
|15 Wed Sep 2021||81.50||81.50||82.65||81.50||0.107 times|
|14 Tue Sep 2021||84.25||83.15||88.70||82.15||0.723 times|
|13 Mon Sep 2021||83.90||80.35||83.90||80.00||1.838 times|
|09 Thu Sep 2021||80.35||80.35||80.35||80.35||0.005 times|
|08 Wed Sep 2021||80.25||85.00||85.00||79.85||2.108 times|
|07 Tue Sep 2021||85.75||85.00||89.60||82.65||2.52 times|
My analysis of stock is bullish for shortterm, and stock might move up till 85.1 or till 91.8. Use a stoploss of 79.52 and if this stock hits its stoploss, then it can fall down till 73.94
Share price targets for Keyfinser (Keyfinser)
Intraday share price targets for Keyfinser (Keyfinser)
|Downside Intraday Target||77.5|
|Downside Intraday Target||74.25|
|Upside Intraday Target||84.5|
|Upside Intraday Target||88.25|
|Upside Intraday Target||81.25|
Weekly technical analysis of Keyfinser (Keyfinser)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|21 Tue Sep 2021||80.75||83.00||85.00||78.00||0.167 times|
|17 Fri Sep 2021||81.00||80.35||88.70||80.00||0.4 times|
|09 Thu Sep 2021||80.35||91.70||96.40||79.85||1.206 times|
|03 Fri Sep 2021||87.65||73.75||87.65||72.00||1.201 times|
|27 Fri Aug 2021||72.10||73.85||79.20||66.60||0.363 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keyfinser (Keyfinser)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|21 Tue Sep 2021||80.75||75.00||96.40||72.45||0.47 times|
|31 Tue Aug 2021||72.30||77.80||91.80||66.40||1.802 times|
|30 Fri Jul 2021||76.20||71.90||79.20||68.40||1.408 times|
|30 Wed Jun 2021||71.00||65.65||78.75||63.10||1.286 times|
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keyfinser (Keyfinser)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||40, 16, 41||Buy|
Price action analysis of Keyfinser ( (Keyfinser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keyfinser ( (Keyfinser) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Keyfinser ( (Keyfinser) ) based on a short to mid term time period is
Price action analysis of Keyfinser ( (Keyfinser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keyfinser stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Keyfinser in short term but the sell signal is initial and weak.
Keyfinser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Keyfinser in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keyfinser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.21 and Keyfinser (Keyfinser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keyfinser (Keyfinser) stock. Volume based technical analysis of Keyfinser (Keyfinser) stock is negative.
Keyfinser Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.