[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Keyfinser) Keyfinser complete technical analysis [charts+indicators] | Buy/Sell Keyfinser | (Keyfinser) share price targets

Complete technical analysis of Keyfinser (Keyfinser) by charts plus indicators, forecast predictions and share price targets for Keyfinser (Keyfinser)

10 day averaged volume of Keyfinser is 2863

Date Daily Closing Price Open High Low Volume
21 Tue Sep 2021 80.75 80.25 80.95 78.30 0.03 times
20 Mon Sep 2021 78.95 83.00 85.00 78.00 0.426 times
17 Fri Sep 2021 81.00 81.00 81.00 81.00 0.021 times
16 Thu Sep 2021 83.00 83.95 83.95 80.85 0.046 times
15 Wed Sep 2021 81.50 81.50 82.65 81.50 0.107 times
14 Tue Sep 2021 84.25 83.15 88.70 82.15 0.723 times
13 Mon Sep 2021 83.90 80.35 83.90 80.00 1.838 times
09 Thu Sep 2021 80.35 80.35 80.35 80.35 0.005 times
08 Wed Sep 2021 80.25 85.00 85.00 79.85 2.108 times
07 Tue Sep 2021 85.75 85.00 89.60 82.65 2.52 times

My analysis of stock is bullish for shortterm, and stock might move up till 85.1 or till 91.8. Use a stoploss of 79.52 and if this stock hits its stoploss, then it can fall down till 73.94

Share price targets for Keyfinser (Keyfinser)

Target Type Value
Downside Target 53.30
Downside Target 63.10
Downside Target 66.40
Downside Target 68.40
Downside Target 72.00
Downside Target 76.75
Downside Target 80.00
Upside Target 85.00
Upside Target 87.65
Upside Target 88.70
Upside Target 91.80
Upside Target 96.40

Intraday share price targets for Keyfinser (Keyfinser)

Target Type Value
Downside Intraday Target 77.5
Downside Intraday Target 74.25
Upside Intraday Target 84.5
Upside Intraday Target 88.25
Upside Intraday Target 81.25

Weekly technical analysis of Keyfinser (Keyfinser)

Date Weekly Closing Price Open High Low Volume
21 Tue Sep 2021 80.75 83.00 85.00 78.00 0.167 times
17 Fri Sep 2021 81.00 80.35 88.70 80.00 0.4 times
09 Thu Sep 2021 80.35 91.70 96.40 79.85 1.206 times
03 Fri Sep 2021 87.65 73.75 87.65 72.00 1.201 times
27 Fri Aug 2021 72.10 73.85 79.20 66.60 0.363 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Keyfinser (Keyfinser)

Date Monthly Closing Price Open High Low Volume
21 Tue Sep 2021 80.75 75.00 96.40 72.45 0.47 times
31 Tue Aug 2021 72.30 77.80 91.80 66.40 1.802 times
30 Fri Jul 2021 76.20 71.90 79.20 68.40 1.408 times
30 Wed Jun 2021 71.00 65.65 78.75 63.10 1.286 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Keyfinser (Keyfinser)

Indicator Name Indicator Value Indicator Signal
ADX 40, 16, 41 Buy
MACD 3, 4Sell
Stochastics 12Sell
CCI -97Sell
RSI 46Sell
OBV 6803Sell
VWAP 83Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Price action analysis of Keyfinser ( (Keyfinser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Keyfinser ( (Keyfinser) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Keyfinser ( (Keyfinser) ) based on a short to mid term time period is

Price action analysis of Keyfinser ( (Keyfinser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Keyfinser stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Keyfinser in short term but the sell signal is initial and weak.

Keyfinser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Keyfinser in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Keyfinser is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.21 and Keyfinser (Keyfinser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Keyfinser (Keyfinser) stock. Volume based technical analysis of Keyfinser (Keyfinser) stock is negative.

Keyfinser Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Keyfinser charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme