(Kohinorfoods) Kohinorfoods complete technical analysis [charts+indicators] | Buy/Sell Kohinorfoods | (Kohinorfoods) share price targets
Complete technical analysis of Kohinorfoods (Kohinorfoods) by charts plus indicators, forecast predictions and share price targets for Kohinorfoods (Kohinorfoods)
10 day averaged volume of Kohinorfoods is 11478
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 35.30 | 35.30 | 35.78 | 35.13 | 0.609 times |
| 17 Tue Jun 2025 | 35.64 | 36.99 | 36.99 | 35.55 | 0.787 times |
| 16 Mon Jun 2025 | 36.08 | 35.35 | 37.05 | 35.35 | 0.654 times |
| 13 Fri Jun 2025 | 36.24 | 36.01 | 36.66 | 34.90 | 0.965 times |
| 12 Thu Jun 2025 | 36.67 | 36.25 | 37.44 | 36.25 | 0.378 times |
| 11 Wed Jun 2025 | 37.44 | 37.73 | 38.28 | 37.25 | 0.277 times |
| 10 Tue Jun 2025 | 37.36 | 38.15 | 38.47 | 37.15 | 0.892 times |
| 09 Mon Jun 2025 | 37.45 | 36.30 | 38.99 | 36.30 | 1.24 times |
| 06 Fri Jun 2025 | 37.44 | 37.80 | 38.36 | 37.20 | 2.136 times |
| 05 Thu Jun 2025 | 37.90 | 37.50 | 39.29 | 37.50 | 2.255 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 35.4, for a target of 36.5 or 37.42
Share price targets for Kohinorfoods (Kohinorfoods)
| Target Type | Value |
| Downside Target | 30.10 |
| Downside Target | 30.94 |
| Downside Target | 32.16 |
| Downside Target | 34.90 |
| Upside Target | 36.11 |
| Upside Target | 37.05 |
| Upside Target | 38.53 |
| Upside Target | 39.29 |
| Upside Target | 39.62 |
| Upside Target | 40.99 |
| Upside Target | 41.00 |
| Upside Target | 43.15 |
Intraday share price targets for Kohinorfoods (Kohinorfoods)
| Target Type | Value |
| Downside Intraday Target | 34.6 |
| Downside Intraday Target | 33.91 |
| Upside Intraday Target | 36.52 |
| Upside Intraday Target | 37.75 |
| Upside Intraday Target | 35.83 |
Weekly technical analysis of Kohinorfoods (Kohinorfoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 35.30 | 35.35 | 37.05 | 35.13 | 0.546 times |
| 13 Fri Jun 2025 | 36.24 | 36.30 | 38.99 | 34.90 | 0.545 times |
| 06 Fri Jun 2025 | 37.44 | 38.00 | 39.29 | 37.20 | 1.649 times |
| 30 Fri May 2025 | 37.61 | 38.89 | 40.99 | 36.11 | 0.558 times |
| 23 Fri May 2025 | 38.13 | 37.96 | 39.62 | 35.15 | 0.703 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohinorfoods (Kohinorfoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 35.30 | 38.00 | 39.29 | 34.90 | 0.471 times |
| 30 Fri May 2025 | 37.61 | 35.58 | 40.99 | 32.16 | 1.089 times |
| 30 Wed Apr 2025 | 35.58 | 31.72 | 43.15 | 30.97 | 0.636 times |
| 28 Fri Mar 2025 | 31.70 | 32.99 | 38.53 | 30.10 | 1.673 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohinorfoods (Kohinorfoods)
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kohinorfoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kohinorfoods in short term and the sell signal is strong.
Kohinorfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohinorfoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kohinorfoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.04 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kohinorfoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kohinorfoods in short term and the sell signal is strong.
Kohinorfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohinorfoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kohinorfoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.04 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kohinorfoods charts
Click here for further forecast and predictions for tomorrow