Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kohinorfoods) Kohinorfoods complete technical analysis [charts+indicators] | Buy/Sell Kohinorfoods | (Kohinorfoods) share price targets

Complete technical analysis of Kohinorfoods (Kohinorfoods) by charts plus indicators, forecast predictions and share price targets for Kohinorfoods (Kohinorfoods)

Showing technical analysis as on 2024-05-15 View latest technical analysis

10 day averaged volume of Kohinorfoods is 17430

Date Daily Closing Price Open High Low Volume
15 Wed May 2024 39.97 40.10 40.55 39.55 0.466 times
14 Tue May 2024 40.07 39.75 40.73 39.56 0.531 times
13 Mon May 2024 39.63 39.52 40.13 39.00 0.632 times
10 Fri May 2024 39.93 40.37 40.54 39.30 0.803 times
09 Thu May 2024 39.58 41.96 41.96 39.15 0.347 times
08 Wed May 2024 41.96 39.00 42.72 39.00 2.486 times
07 Tue May 2024 39.55 40.00 40.48 39.10 1.466 times
06 Mon May 2024 39.90 40.80 41.68 39.27 1.678 times
03 Fri May 2024 40.98 41.52 41.87 40.75 0.624 times
02 Thu May 2024 41.43 42.04 42.29 41.28 1.029 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40, but if it comes above 40, then a intra day buy could be more profitable.
If you take a sell trade below 40, then use 40 as stoploss and 39 as target. However if you take a buy trade in stock , then use 40 as stoploss and 40.81 as target.

Share price targets for Kohinorfoods (Kohinorfoods)

Target Type Value
Downside Target 35.25
Downside Target 39.00
Upside Target 40.55
Upside Target 41.64
Upside Target 42.59
Upside Target 42.72
Upside Target 43.70
Upside Target 45.89
Upside Target 46.90
Upside Target 50.60
Upside Target 50.80

Intraday share price targets for Kohinorfoods (Kohinorfoods)

Target Type Value
Downside Intraday Target 39.07
Downside Intraday Target 38.17
Upside Intraday Target 40.8
Upside Intraday Target 41.63
Downside Intraday Target 39.9

Weekly technical analysis of Kohinorfoods (Kohinorfoods)

Date Weekly Closing Price Open High Low Volume
15 Wed May 2024 39.97 39.52 40.73 39.00 0.24 times
10 Fri May 2024 39.93 40.80 42.72 39.00 2.881 times
03 Fri May 2024 40.98 41.90 42.70 40.75 0.302 times
26 Fri Apr 2024 41.62 40.62 42.59 40.55 1.382 times
19 Fri Apr 2024 40.87 40.21 41.64 39.15 0.683 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kohinorfoods (Kohinorfoods)

Date Monthly Closing Price Open High Low Volume
15 Wed May 2024 39.97 42.04 42.72 39.00 0.311 times
30 Tue Apr 2024 42.04 39.21 46.90 39.15 0.47 times
28 Thu Mar 2024 38.58 40.05 50.60 35.25 4.789 times
29 Thu Feb 2024 40.01 45.32 45.89 39.15 0.53 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kohinorfoods (Kohinorfoods)

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kohinorfoods in short term and the sell signal is strong.

Kohinorfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kohinorfoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kohinorfoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.57 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.

Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kohinorfoods in short term and the sell signal is strong.

Kohinorfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kohinorfoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kohinorfoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.57 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.

Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kohinorfoods charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme