(DonearInd) Donear Ind complete technical analysis [charts+indicators] | Buy/Sell Donear Ind | (DonearInd) share price targets
Complete technical analysis of Donear Ind (DonearInd) by charts plus indicators, forecast predictions and share price targets for Donear Ind (DonearInd)
Showing technical analysis as on 2025-09-01 View latest technical analysis
10 day averaged volume of Donear Ind is 4726
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 96.96 | 94.00 | 97.50 | 94.00 | 1.142 times |
| 29 Fri Aug 2025 | 93.55 | 93.80 | 94.55 | 93.55 | 0.163 times |
| 28 Thu Aug 2025 | 93.80 | 94.45 | 95.80 | 93.05 | 1.108 times |
| 26 Tue Aug 2025 | 94.20 | 96.10 | 96.50 | 94.00 | 0.215 times |
| 25 Mon Aug 2025 | 96.35 | 98.90 | 98.90 | 95.90 | 0.75 times |
| 22 Fri Aug 2025 | 96.85 | 99.10 | 99.10 | 96.75 | 0.146 times |
| 21 Thu Aug 2025 | 97.15 | 97.15 | 98.00 | 96.45 | 0.914 times |
| 20 Wed Aug 2025 | 97.35 | 99.10 | 99.50 | 95.00 | 1.072 times |
| 19 Tue Aug 2025 | 99.10 | 96.65 | 99.15 | 96.65 | 1.967 times |
| 18 Mon Aug 2025 | 96.10 | 105.85 | 105.85 | 93.85 | 3.529 times |
My analysis of stock is bearish for shortterm, and stock might move down till 95.1 or till 92.9. Use a stoploss of 96.98 and if the stock hits stoploss, then it can shoot up till 98.82
Share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Target | 93.05 |
| Upside Target | 103.55 |
| Upside Target | 105.65 |
| Upside Target | 105.85 |
| Upside Target | 114.00 |
| Upside Target | 114.70 |
| Upside Target | 117.00 |
| Upside Target | 119.60 |
| Upside Target | 129.55 |
Intraday share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Intraday Target | 94.81 |
| Downside Intraday Target | 92.65 |
| Upside Intraday Target | 98.31 |
| Upside Intraday Target | 99.65 |
| Downside Intraday Target | 96.15 |
Weekly technical analysis of Donear Ind (DonearInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 96.96 | 94.00 | 97.50 | 94.00 | 0.511 times |
| 29 Fri Aug 2025 | 93.55 | 98.90 | 98.90 | 93.05 | 0.293 times |
| 22 Fri Aug 2025 | 96.85 | 105.85 | 105.85 | 93.85 | 20.187 times |
| 14 Thu Aug 2025 | 96.95 | 96.10 | 114.00 | 95.90 | 0.058 times |
| 08 Fri Aug 2025 | 95.35 | 100.00 | 117.00 | 94.80 | 1.292 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donear Ind (DonearInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 96.96 | 94.00 | 97.50 | 94.00 | 0.064 times |
| 29 Fri Aug 2025 | 93.55 | 101.50 | 117.00 | 93.05 | 0.306 times |
| 31 Thu Jul 2025 | 101.25 | 109.90 | 119.60 | 100.10 | 1.501 times |
| 30 Mon Jun 2025 | 108.70 | 110.05 | 114.70 | 105.65 | 0.67 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donear Ind (DonearInd)
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donear Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Donear Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donear Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Donear Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Donear Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.66 and Donear Ind (DonearInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donear Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Donear Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donear Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Donear Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Donear Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.66 and Donear Ind (DonearInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Donear Ind charts
Click here for further forecast and predictions for tomorrow