(DonearInd) Donear Ind complete technical analysis [charts+indicators] | Buy/Sell Donear Ind | (DonearInd) share price targets
Complete technical analysis of Donear Ind (DonearInd) by charts plus indicators, forecast predictions and share price targets for Donear Ind (DonearInd)
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Donear Ind is 10279
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 105.35 | 106.25 | 115.50 | 104.95 | 3.139 times |
| 25 Tue Mar 2025 | 105.25 | 111.15 | 111.30 | 104.75 | 0.624 times |
| 24 Mon Mar 2025 | 110.25 | 102.00 | 111.95 | 102.00 | 1.624 times |
| 21 Fri Mar 2025 | 109.45 | 104.15 | 111.00 | 104.15 | 1.325 times |
| 20 Thu Mar 2025 | 103.95 | 104.00 | 108.10 | 103.65 | 1.549 times |
| 19 Wed Mar 2025 | 104.50 | 103.80 | 107.00 | 102.05 | 2.294 times |
| 18 Tue Mar 2025 | 102.40 | 100.95 | 103.35 | 100.95 | 0.355 times |
| 17 Mon Mar 2025 | 99.95 | 100.55 | 103.20 | 98.80 | 0.375 times |
| 13 Thu Mar 2025 | 102.60 | 103.95 | 105.05 | 101.30 | 0.695 times |
| 12 Wed Mar 2025 | 104.95 | 103.00 | 105.50 | 102.20 | 0.519 times |
Stock of Donear Ind (DonearInd) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 107.7 or till 111.2. Use a stoploss of 104.68 and if this stock hits its stoploss, then it can fall down till 101.7
Share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Target | 97.10 |
| Upside Target | 107.50 |
| Upside Target | 110.80 |
| Upside Target | 113.00 |
| Upside Target | 115.50 |
| Upside Target | 116.05 |
| Upside Target | 121.10 |
| Upside Target | 134.65 |
| Upside Target | 174.90 |
| Upside Target | 184.85 |
Intraday share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Intraday Target | 99.73 |
| Downside Intraday Target | 94.12 |
| Upside Intraday Target | 113.23 |
| Upside Intraday Target | 121.12 |
| Upside Intraday Target | 107.62 |
Weekly technical analysis of Donear Ind (DonearInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 105.35 | 102.00 | 115.50 | 102.00 | 0.913 times |
| 21 Fri Mar 2025 | 109.45 | 100.55 | 111.00 | 98.80 | 2.011 times |
| 13 Thu Mar 2025 | 102.60 | 105.00 | 107.50 | 99.95 | 0.453 times |
| 07 Fri Mar 2025 | 106.60 | 102.30 | 110.80 | 97.10 | 1.729 times |
| 28 Fri Feb 2025 | 102.85 | 109.95 | 113.00 | 100.45 | 0.506 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donear Ind (DonearInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 105.35 | 102.30 | 115.50 | 97.10 | 0.963 times |
| 28 Fri Feb 2025 | 102.85 | 127.90 | 134.65 | 100.45 | 0.334 times |
| 31 Fri Jan 2025 | 128.75 | 157.55 | 174.90 | 111.00 | 0.414 times |
| 31 Tue Dec 2024 | 153.80 | 118.00 | 184.85 | 116.05 | 35.574 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donear Ind (DonearInd)
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donear Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Donear Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donear Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Donear Ind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Donear Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.67 and Donear Ind (DonearInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donear Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Donear Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donear Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Donear Ind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Donear Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.67 and Donear Ind (DonearInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Donear Ind charts
Click here for further forecast and predictions for tomorrow