(DonearInd) Donear Ind complete technical analysis [charts+indicators] | Buy/Sell Donear Ind | (DonearInd) share price targets
Complete technical analysis of Donear Ind (DonearInd) by charts plus indicators, forecast predictions and share price targets for Donear Ind (DonearInd)
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Donear Ind is 3168
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 115.40 | 113.65 | 115.40 | 113.65 | 1.011 times |
| 07 Thu Nov 2024 | 113.15 | 113.00 | 117.25 | 113.00 | 1.014 times |
| 06 Wed Nov 2024 | 115.00 | 112.90 | 115.00 | 112.90 | 1.705 times |
| 05 Tue Nov 2024 | 112.75 | 113.40 | 116.95 | 112.65 | 0.279 times |
| 04 Mon Nov 2024 | 114.70 | 114.70 | 117.60 | 114.70 | 1.012 times |
| 31 Thu Oct 2024 | 117.00 | 116.00 | 117.00 | 115.90 | 0.78 times |
| 30 Wed Oct 2024 | 116.00 | 113.45 | 116.00 | 113.45 | 0.966 times |
| 29 Tue Oct 2024 | 114.00 | 114.40 | 114.40 | 113.80 | 1.932 times |
| 28 Mon Oct 2024 | 112.20 | 112.20 | 112.20 | 112.20 | 0.827 times |
| 25 Fri Oct 2024 | 114.45 | 114.45 | 114.45 | 114.45 | 0.16 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 113.4 as stoploss in an intra day buy trade for a target of 119.19. However, stock will show a bearish move below 113.4.
Share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Target | 105.25 |
| Downside Target | 112.20 |
| Upside Target | 117.00 |
| Upside Target | 121.85 |
| Upside Target | 123.00 |
| Upside Target | 125.85 |
| Upside Target | 129.00 |
| Upside Target | 132.00 |
| Upside Target | 149.50 |
| Upside Target | 154.55 |
Intraday share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Intraday Target | 112.83 |
| Downside Intraday Target | 110.27 |
| Upside Intraday Target | 117.78 |
| Upside Intraday Target | 120.17 |
| Downside Intraday Target | 115.22 |
Weekly technical analysis of Donear Ind (DonearInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 115.40 | 114.70 | 117.60 | 112.65 | 1.115 times |
| 31 Thu Oct 2024 | 117.00 | 112.20 | 117.00 | 112.20 | 1.867 times |
| 25 Fri Oct 2024 | 114.45 | 125.85 | 125.85 | 114.45 | 0.128 times |
| 18 Fri Oct 2024 | 126.45 | 124.60 | 132.00 | 123.00 | 1.553 times |
| 11 Fri Oct 2024 | 118.70 | 115.35 | 118.80 | 105.25 | 1.258 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donear Ind (DonearInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 115.40 | 114.70 | 117.60 | 112.65 | 0.124 times |
| 31 Thu Oct 2024 | 117.00 | 121.00 | 132.00 | 105.25 | 0.873 times |
| 30 Mon Sep 2024 | 122.30 | 127.05 | 129.00 | 113.50 | 0.188 times |
| 30 Fri Aug 2024 | 126.60 | 140.65 | 154.55 | 121.85 | 0.898 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donear Ind (DonearInd)
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donear Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Donear Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donear Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Donear Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Donear Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.57 and Donear Ind (DonearInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donear Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Donear Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donear Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Donear Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Donear Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.57 and Donear Ind (DonearInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Donear Ind charts
Click here for further forecast and predictions for tomorrow