(DonearInd) Donear Ind complete technical analysis [charts+indicators] | Buy/Sell Donear Ind | (DonearInd) share price targets
Complete technical analysis of Donear Ind (DonearInd) by charts plus indicators, forecast predictions and share price targets for Donear Ind (DonearInd)
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Donear Ind is 5757
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 122.50 | 121.75 | 123.00 | 119.30 | 0.663 times |
| 18 Wed Sep 2024 | 121.50 | 125.95 | 125.95 | 121.50 | 0.121 times |
| 17 Tue Sep 2024 | 123.15 | 123.15 | 126.75 | 123.15 | 0.394 times |
| 16 Mon Sep 2024 | 125.65 | 128.95 | 129.00 | 125.00 | 0.16 times |
| 13 Fri Sep 2024 | 124.40 | 123.60 | 126.00 | 120.15 | 3.161 times |
| 12 Thu Sep 2024 | 121.00 | 123.90 | 123.90 | 120.00 | 1.435 times |
| 11 Wed Sep 2024 | 122.65 | 124.10 | 125.80 | 122.60 | 0.548 times |
| 10 Tue Sep 2024 | 122.75 | 121.40 | 123.90 | 120.10 | 1.009 times |
| 09 Mon Sep 2024 | 121.55 | 124.70 | 124.70 | 119.10 | 1.117 times |
| 06 Fri Sep 2024 | 124.85 | 119.50 | 125.95 | 119.50 | 0.417 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 121.6 as stoploss in an intra day buy trade for a target of 124.16. However, stock will show a bearish move below 121.6.
Share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Target | 98.25 |
| Downside Target | 112.00 |
| Downside Target | 119.10 |
| Upside Target | 127.20 |
| Upside Target | 129.00 |
| Upside Target | 131.90 |
| Upside Target | 136.00 |
| Upside Target | 146.00 |
| Upside Target | 149.50 |
| Upside Target | 154.55 |
Intraday share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Intraday Target | 118.2 |
| Downside Intraday Target | 113.9 |
| Upside Intraday Target | 127.9 |
| Upside Intraday Target | 133.3 |
| Upside Intraday Target | 123.6 |
Weekly technical analysis of Donear Ind (DonearInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 122.50 | 128.95 | 129.00 | 119.30 | 0.184 times |
| 13 Fri Sep 2024 | 124.40 | 124.70 | 126.00 | 119.10 | 1.586 times |
| 06 Fri Sep 2024 | 124.85 | 127.05 | 127.20 | 119.40 | 1.405 times |
| 30 Fri Aug 2024 | 126.60 | 131.90 | 131.90 | 123.55 | 0.35 times |
| 23 Fri Aug 2024 | 130.30 | 132.95 | 136.00 | 122.00 | 0.242 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donear Ind (DonearInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 122.50 | 127.05 | 129.00 | 119.10 | 0.098 times |
| 30 Fri Aug 2024 | 126.60 | 140.65 | 154.55 | 121.85 | 0.898 times |
| 31 Wed Jul 2024 | 140.60 | 137.45 | 149.50 | 119.90 | 0.594 times |
| 28 Fri Jun 2024 | 135.60 | 104.95 | 146.00 | 98.25 | 6.419 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donear Ind (DonearInd)
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donear Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Donear Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donear Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Donear Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Donear Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.03 and Donear Ind (DonearInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donear Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Donear Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donear Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Donear Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Donear Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.03 and Donear Ind (DonearInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Donear Ind charts
Click here for further forecast and predictions for tomorrow