(DonearInd) Donear Ind complete technical analysis [charts+indicators] | Buy/Sell Donear Ind | (DonearInd) share price targets
Complete technical analysis of Donear Ind (DonearInd) by charts plus indicators, forecast predictions and share price targets for Donear Ind (DonearInd)
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Donear Ind is 9426
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 104.46 | 105.83 | 106.85 | 104.30 | 0.464 times |
| 26 Fri Apr 2024 | 104.13 | 105.46 | 106.54 | 104.00 | 0.739 times |
| 25 Thu Apr 2024 | 105.56 | 107.62 | 108.04 | 105.17 | 0.799 times |
| 24 Wed Apr 2024 | 107.47 | 105.10 | 110.00 | 105.10 | 1.255 times |
| 23 Tue Apr 2024 | 106.83 | 109.29 | 109.29 | 106.70 | 0.478 times |
| 22 Mon Apr 2024 | 107.61 | 106.35 | 109.05 | 105.64 | 2.108 times |
| 19 Fri Apr 2024 | 104.25 | 98.10 | 105.49 | 98.10 | 0.159 times |
| 18 Thu Apr 2024 | 106.17 | 106.47 | 108.50 | 105.35 | 2.353 times |
| 16 Tue Apr 2024 | 105.20 | 105.94 | 109.20 | 105.20 | 0.615 times |
| 15 Mon Apr 2024 | 105.56 | 107.99 | 107.99 | 100.90 | 0.874 times |
My analysis of stock is bearish for shortterm, and stock might move down till 102.5 or till 99.4. Use a stoploss of 105.08 and if the stock hits stoploss, then it can shoot up till 107.66
Share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Target | 86.20 |
| Downside Target | 97.87 |
| Downside Target | 103.50 |
| Upside Target | 106.85 |
| Upside Target | 108.95 |
| Upside Target | 109.20 |
| Upside Target | 110.00 |
| Upside Target | 110.28 |
| Upside Target | 113.50 |
| Upside Target | 119.00 |
Intraday share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Intraday Target | 103.56 |
| Downside Intraday Target | 102.65 |
| Upside Intraday Target | 106.11 |
| Upside Intraday Target | 107.75 |
| Upside Intraday Target | 105.2 |
Weekly technical analysis of Donear Ind (DonearInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 104.46 | 105.83 | 106.85 | 104.30 | 0.086 times |
| 26 Fri Apr 2024 | 104.13 | 106.35 | 110.00 | 104.00 | 1.344 times |
| 19 Fri Apr 2024 | 104.25 | 107.99 | 109.20 | 98.10 | 0.33 times |
| 12 Fri Apr 2024 | 108.29 | 105.26 | 110.28 | 103.50 | 3.379 times |
| 05 Fri Apr 2024 | 105.26 | 99.34 | 105.70 | 99.32 | 0.529 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donear Ind (DonearInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 104.46 | 99.34 | 110.28 | 98.10 | 0.991 times |
| 28 Thu Mar 2024 | 97.15 | 101.25 | 105.65 | 86.20 | 0.287 times |
| 29 Thu Feb 2024 | 104.30 | 104.55 | 119.00 | 99.05 | 1.366 times |
| 31 Wed Jan 2024 | 105.60 | 100.50 | 113.50 | 97.87 | 2.003 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donear Ind (DonearInd)
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Donear Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Donear Ind in short term but the sell signal is initial and weak.
Donear Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Donear Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donear Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.25 and Donear Ind (DonearInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Donear Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Donear Ind in short term but the sell signal is initial and weak.
Donear Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Donear Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donear Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.25 and Donear Ind (DonearInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Donear Ind charts
Click here for further forecast and predictions for tomorrow