(DonearInd) Donear Ind complete technical analysis [charts+indicators] | Buy/Sell Donear Ind | (DonearInd) share price targets
Complete technical analysis of Donear Ind (DonearInd) by charts plus indicators, forecast predictions and share price targets for Donear Ind (DonearInd)
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Donear Ind is 12725
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 102.10 | 100.60 | 103.00 | 100.30 | 0.524 times |
| 20 Wed Mar 2024 | 99.45 | 100.50 | 100.50 | 98.45 | 0.274 times |
| 19 Tue Mar 2024 | 101.10 | 101.00 | 101.75 | 99.30 | 0.153 times |
| 18 Mon Mar 2024 | 100.35 | 97.35 | 102.00 | 97.35 | 0.598 times |
| 15 Fri Mar 2024 | 97.35 | 97.00 | 98.60 | 94.85 | 0.266 times |
| 14 Thu Mar 2024 | 97.00 | 86.20 | 98.45 | 86.20 | 0.464 times |
| 13 Wed Mar 2024 | 91.20 | 101.25 | 101.25 | 90.10 | 3.585 times |
| 12 Tue Mar 2024 | 100.55 | 99.50 | 101.35 | 96.00 | 1.961 times |
| 11 Mon Mar 2024 | 99.50 | 102.15 | 104.00 | 99.10 | 0.9 times |
| 07 Thu Mar 2024 | 102.85 | 99.90 | 104.35 | 99.85 | 1.109 times |
My analysis of stock is bullish for shortterm, and stock might move up till 104.1 or till 107.8. Use a stoploss of 100.94 and if this stock hits its stoploss, then it can fall down till 97.82
Share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Target | 86.20 |
| Downside Target | 92.65 |
| Downside Target | 97.15 |
| Upside Target | 103.00 |
| Upside Target | 105.35 |
| Upside Target | 105.65 |
| Upside Target | 107.65 |
| Upside Target | 108.95 |
| Upside Target | 110.40 |
| Upside Target | 111.55 |
| Upside Target | 113.50 |
| Upside Target | 119.00 |
Intraday share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Intraday Target | 98.63 |
| Downside Intraday Target | 95.17 |
| Upside Intraday Target | 104.28 |
| Upside Intraday Target | 106.47 |
| Downside Intraday Target | 100.82 |
Weekly technical analysis of Donear Ind (DonearInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 102.10 | 97.35 | 103.00 | 97.35 | 0.216 times |
| 15 Fri Mar 2024 | 97.35 | 102.15 | 104.00 | 86.20 | 2.476 times |
| 07 Thu Mar 2024 | 102.85 | 105.35 | 105.35 | 97.15 | 0.254 times |
| 02 Sat Mar 2024 | 104.50 | 103.70 | 110.40 | 100.65 | 1.477 times |
| 23 Fri Feb 2024 | 101.65 | 107.65 | 107.65 | 100.10 | 0.731 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donear Ind (DonearInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 102.10 | 101.25 | 105.65 | 86.20 | 0.197 times |
| 29 Thu Feb 2024 | 104.30 | 104.55 | 119.00 | 99.05 | 1.366 times |
| 31 Wed Jan 2024 | 105.60 | 100.50 | 113.50 | 97.87 | 2.003 times |
| 29 Fri Dec 2023 | 99.40 | 107.30 | 108.95 | 98.25 | 0.63 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donear Ind (DonearInd)
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donear Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Donear Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donear Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Donear Ind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Donear Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.1 and Donear Ind (DonearInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donear Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Donear Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donear Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Donear Ind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Donear Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.1 and Donear Ind (DonearInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Donear Ind charts
Click here for further forecast and predictions for tomorrow