(Krl) Krl complete technical analysis [charts+indicators] | Buy/Sell Krl | (Krl) share price targets
Complete technical analysis of Krl (Krl) by charts plus indicators, forecast predictions and share price targets for Krl (Krl)
Showing technical analysis as on 2025-04-29 View latest technical analysis
10 day averaged volume of Krl is 172471
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 348.10 | 367.90 | 367.90 | 345.00 | 1.955 times |
| 28 Mon Apr 2025 | 364.70 | 345.10 | 370.00 | 342.60 | 0.912 times |
| 25 Fri Apr 2025 | 348.20 | 360.00 | 360.00 | 345.00 | 0.8 times |
| 24 Thu Apr 2025 | 357.30 | 358.00 | 363.85 | 355.10 | 0.46 times |
| 22 Tue Apr 2025 | 354.05 | 366.00 | 368.95 | 350.00 | 4.387 times |
| 21 Mon Apr 2025 | 365.95 | 365.00 | 367.95 | 355.00 | 0.909 times |
| 17 Thu Apr 2025 | 351.60 | 337.10 | 357.00 | 331.85 | 1.079 times |
| 16 Wed Apr 2025 | 335.45 | 328.00 | 336.95 | 322.15 | 0.467 times |
| 15 Tue Apr 2025 | 329.45 | 322.30 | 332.05 | 322.00 | 0.604 times |
| 11 Fri Apr 2025 | 319.30 | 328.95 | 328.95 | 316.00 | 0.209 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 352 as stoploss in an intra day sell trade for a target of 335.78. However, stock will show a bullish move above 352.
Share price targets for Krl (Krl)
| Target Type | Value |
| Downside Target | 290.05 |
| Downside Target | 310.05 |
| Downside Target | 320.00 |
| Downside Target | 330.00 |
| Downside Target | 342.00 |
| Upside Target | 355.00 |
| Upside Target | 357.00 |
| Upside Target | 358.00 |
| Upside Target | 368.95 |
| Upside Target | 370.00 |
| Upside Target | 404.00 |
| Upside Target | 408.00 |
Intraday share price targets for Krl (Krl)
| Target Type | Value |
| Downside Intraday Target | 337.13 |
| Downside Intraday Target | 326.17 |
| Upside Intraday Target | 364.53 |
| Upside Intraday Target | 380.97 |
| Upside Intraday Target | 353.57 |
Weekly technical analysis of Krl (Krl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 348.10 | 345.10 | 370.00 | 342.60 | 0.437 times |
| 25 Fri Apr 2025 | 348.20 | 365.00 | 368.95 | 345.00 | 3.05 times |
| 17 Thu Apr 2025 | 351.60 | 322.30 | 357.00 | 322.00 | 3.285 times |
| 11 Fri Apr 2025 | 319.30 | 320.00 | 330.00 | 313.00 | 0.401 times |
| 04 Fri Apr 2025 | 335.35 | 320.00 | 344.70 | 320.00 | 0.153 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Krl (Krl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 348.10 | 320.00 | 370.00 | 313.00 | 0.307 times |
| 28 Fri Mar 2025 | 323.30 | 332.35 | 342.00 | 290.50 | 1.799 times |
| 28 Fri Feb 2025 | 332.35 | 309.80 | 355.00 | 290.05 | 0.966 times |
| 31 Fri Jan 2025 | 315.05 | 369.85 | 408.00 | 310.05 | 0.557 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krl (Krl)
Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krl ( (Krl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Krl ( (Krl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krl ( (Krl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Krl in short term and the buy signal is strong.
Krl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.7 and Krl (Krl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krl (Krl) stock. Volume based technical analysis of Krl (Krl) stock is negative.
Krl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krl ( (Krl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Krl ( (Krl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krl ( (Krl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Krl in short term and the buy signal is strong.
Krl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.7 and Krl (Krl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krl (Krl) stock. Volume based technical analysis of Krl (Krl) stock is negative.
Krl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow