(Krl) Krl complete technical analysis [charts+indicators] | Buy/Sell Krl | (Krl) share price targets
Complete technical analysis of Krl (Krl) by charts plus indicators, forecast predictions and share price targets for Krl (Krl)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Krl is 485119
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 384.70 | 379.05 | 386.00 | 370.05 | 0.387 times |
| 01 Wed Jan 2025 | 378.15 | 369.85 | 379.55 | 365.55 | 0.253 times |
| 31 Tue Dec 2024 | 369.60 | 366.20 | 373.95 | 360.00 | 0.312 times |
| 30 Mon Dec 2024 | 369.25 | 375.00 | 375.00 | 360.85 | 0.216 times |
| 27 Fri Dec 2024 | 368.75 | 373.90 | 378.50 | 363.00 | 0.411 times |
| 26 Thu Dec 2024 | 371.65 | 374.00 | 383.00 | 363.00 | 5.04 times |
| 24 Tue Dec 2024 | 369.70 | 371.00 | 383.00 | 367.25 | 0.216 times |
| 23 Mon Dec 2024 | 370.10 | 385.40 | 394.85 | 362.30 | 0.383 times |
| 20 Fri Dec 2024 | 386.20 | 390.00 | 398.10 | 380.35 | 0.817 times |
| 19 Thu Dec 2024 | 388.75 | 365.05 | 393.30 | 363.55 | 0.749 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 385.4 as stoploss in an intra day sell trade for a target of 376.64. However, stock will show a bullish move above 385.4.
Share price targets for Krl (Krl)
| Target Type | Value |
| Downside Target | 358.00 |
| Downside Target | 379.00 |
| Upside Target | 394.85 |
| Upside Target | 398.10 |
| Upside Target | 399.00 |
| Upside Target | 404.00 |
| Upside Target | 404.85 |
| Upside Target | 438.00 |
| Upside Target | 458.95 |
| Upside Target | 462.00 |
Intraday share price targets for Krl (Krl)
| Target Type | Value |
| Downside Intraday Target | 367.8 |
| Downside Intraday Target | 350.9 |
| Upside Intraday Target | 393.8 |
| Upside Intraday Target | 402.9 |
| Downside Intraday Target | 376.9 |
Weekly technical analysis of Krl (Krl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 384.70 | 375.00 | 386.00 | 360.00 | 0.193 times |
| 27 Fri Dec 2024 | 368.75 | 385.40 | 394.85 | 362.30 | 1.32 times |
| 20 Fri Dec 2024 | 386.20 | 374.30 | 398.10 | 358.00 | 1.46 times |
| 13 Fri Dec 2024 | 374.30 | 397.50 | 399.00 | 365.70 | 1.399 times |
| 06 Fri Dec 2024 | 390.85 | 394.10 | 404.00 | 379.00 | 2.05 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Krl (Krl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 384.70 | 369.85 | 386.00 | 365.55 | 0.039 times |
| 31 Tue Dec 2024 | 369.60 | 394.10 | 404.00 | 358.00 | 2.088 times |
| 29 Fri Nov 2024 | 390.30 | 432.00 | 438.00 | 369.00 | 0.601 times |
| 31 Thu Oct 2024 | 423.50 | 420.90 | 458.95 | 380.10 | 0.969 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krl (Krl)
Price action analysis of Krl ( (Krl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Krl ( (Krl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Krl ( (Krl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Krl ( (Krl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Krl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Krl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.84 and Krl (Krl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krl (Krl) stock. Volume based technical analysis of Krl (Krl) stock is negative.
Krl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krl ( (Krl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Krl ( (Krl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Krl ( (Krl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Krl ( (Krl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Krl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Krl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.84 and Krl (Krl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krl (Krl) stock. Volume based technical analysis of Krl (Krl) stock is negative.
Krl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow