(Abansent) Abansent complete technical analysis [charts+indicators] | Buy/Sell Abansent | (Abansent) share price targets
Complete technical analysis of Abansent (Abansent) by charts plus indicators, forecast predictions and share price targets for Abansent (Abansent)
10 day averaged volume of Abansent is 7548
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Mar 2023 | 174.80 | 164.60 | 177.00 | 164.60 | 0.005 times |
| 16 Thu Mar 2023 | 170.00 | 170.00 | 178.00 | 170.00 | 9.558 times |
| 15 Wed Mar 2023 | 170.10 | 170.00 | 177.95 | 170.00 | 0.009 times |
| 14 Tue Mar 2023 | 170.00 | 173.00 | 173.00 | 170.00 | 0.007 times |
| 13 Mon Mar 2023 | 172.30 | 170.10 | 187.00 | 170.10 | 0.053 times |
| 10 Fri Mar 2023 | 179.00 | 175.00 | 185.00 | 170.00 | 0.027 times |
| 09 Thu Mar 2023 | 178.55 | 177.30 | 185.00 | 174.00 | 0.037 times |
| 08 Wed Mar 2023 | 180.90 | 184.50 | 185.00 | 176.25 | 0.026 times |
| 06 Mon Mar 2023 | 185.00 | 189.95 | 189.95 | 175.50 | 0.074 times |
| 03 Fri Mar 2023 | 181.45 | 175.00 | 185.00 | 172.00 | 0.159 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 173.8 as stoploss in an intra day buy trade for a target of 178.6. However, stock will show a bearish move below 173.8.
Share price targets for Abansent (Abansent)
| Target Type | Value |
| Downside Target | 112.30 |
| Downside Target | 137.75 |
| Downside Target | 144.25 |
| Downside Target | 164.60 |
| Downside Target | 170.00 |
| Upside Target | 179.00 |
| Upside Target | 186.00 |
| Upside Target | 189.95 |
| Upside Target | 190.00 |
| Upside Target | 191.10 |
| Upside Target | 191.70 |
| Upside Target | 200.00 |
Intraday share price targets for Abansent (Abansent)
| Target Type | Value |
| Downside Intraday Target | 163.93 |
| Downside Intraday Target | 153.07 |
| Upside Intraday Target | 186.33 |
| Upside Intraday Target | 197.87 |
| Upside Intraday Target | 175.47 |
Weekly technical analysis of Abansent (Abansent)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Mar 2023 | 174.80 | 170.10 | 187.00 | 164.60 | 58.348 times |
| 10 Fri Mar 2023 | 179.00 | 189.95 | 189.95 | 170.00 | 0.575 times |
| 03 Fri Mar 2023 | 181.45 | 177.55 | 186.00 | 172.00 | 1.258 times |
| 23 Thu Feb 2023 | 183.90 | 188.35 | 188.35 | 175.00 | 0.209 times |
| 17 Fri Feb 2023 | 180.20 | 186.00 | 191.10 | 179.00 | 1.89 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Abansent (Abansent)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Mar 2023 | 174.80 | 175.00 | 189.95 | 164.60 | 4.312 times |
| 28 Tue Feb 2023 | 183.45 | 189.00 | 191.70 | 175.00 | 0.422 times |
| 31 Tue Jan 2023 | 187.00 | 151.65 | 200.00 | 137.75 | 0.597 times |
| 30 Fri Dec 2022 | 154.70 | 173.80 | 190.00 | 144.25 | 0.21 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Abansent (Abansent)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 11, 9 | Buy |
| MACD | -1, 1 | Sell |
| Stochastics | 14 | Sell |
| CCI | -83 | Sell |
| RSI | 59 | Buy |
| OBV | -80005 | Sell |
| VWAP | 170 | Buy |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abansent in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abansent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Abansent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abansent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.4 and Abansent (Abansent) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.
Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abansent charts
Click here for further forecast and predictions for tomorrow