Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abansent) Abansent complete technical analysis [charts+indicators] | Buy/Sell Abansent | (Abansent) share price targets

Complete technical analysis of Abansent (Abansent) by charts plus indicators, forecast predictions and share price targets for Abansent (Abansent)

10 day averaged volume of Abansent is 6115

Date Daily Closing Price Open High Low Volume
02 Tue Sep 2025 32.02 32.99 32.99 31.51 1.954 times
01 Mon Sep 2025 32.35 32.89 33.00 31.50 0.674 times
29 Fri Aug 2025 32.10 34.28 34.87 31.02 1.276 times
28 Thu Aug 2025 34.28 35.80 35.80 33.30 0.335 times
26 Tue Aug 2025 34.35 34.05 34.88 34.05 0.401 times
25 Mon Aug 2025 33.96 34.52 34.52 33.50 2.951 times
22 Fri Aug 2025 34.69 35.00 35.99 34.20 0.56 times
21 Thu Aug 2025 35.90 35.20 36.22 35.20 0.345 times
20 Wed Aug 2025 35.70 36.00 36.48 34.99 2.649 times
19 Tue Aug 2025 35.85 35.98 36.89 35.50 0.663 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31.6, for a target of 33.4 or 34.85

Share price targets for Abansent (Abansent)

Target Type Value
Downside Target 25.25
Downside Target 29.50
Downside Target 31.02
Upside Target 32.20
Upside Target 33.00
Upside Target 34.20
Upside Target 35.80
Upside Target 36.89
Upside Target 37.00
Upside Target 37.50
Upside Target 37.80
Upside Target 42.72

Intraday share price targets for Abansent (Abansent)

Target Type Value
Downside Intraday Target 31.35
Downside Intraday Target 30.67
Upside Intraday Target 32.85
Upside Intraday Target 33.67
Upside Intraday Target 32.17

Weekly technical analysis of Abansent (Abansent)

Date Weekly Closing Price Open High Low Volume
02 Tue Sep 2025 32.02 32.89 33.00 31.50 0.53 times
29 Fri Aug 2025 32.10 34.52 35.80 31.02 1.138 times
22 Fri Aug 2025 34.69 36.89 36.89 34.20 0.909 times
14 Thu Aug 2025 35.22 35.75 37.50 34.34 0.479 times
08 Fri Aug 2025 34.48 35.95 37.80 32.20 1.657 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abansent (Abansent)

Date Monthly Closing Price Open High Low Volume
02 Tue Sep 2025 32.02 32.89 33.00 31.50 0.107 times
29 Fri Aug 2025 32.10 37.70 37.80 31.02 0.541 times
31 Thu Jul 2025 36.73 32.85 42.72 29.50 2.34 times
30 Mon Jun 2025 32.00 33.80 37.00 29.70 0.033 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abansent (Abansent)

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Abansent in short term and the sell signal is strong.

Abansent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abansent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abansent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.96 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.

Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Abansent in short term and the sell signal is strong.

Abansent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abansent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abansent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.96 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.

Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abansent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme