Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abansent) Abansent complete technical analysis [charts+indicators] | Buy/Sell Abansent | (Abansent) share price targets

Complete technical analysis of Abansent (Abansent) by charts plus indicators, forecast predictions and share price targets for Abansent (Abansent)

Showing technical analysis as on 2024-07-10 View latest technical analysis

10 day averaged volume of Abansent is 1024

Date Daily Closing Price Open High Low Volume
10 Wed Jul 2024 131.00 134.20 134.20 125.80 0.465 times
09 Tue Jul 2024 131.15 131.05 134.80 130.00 0.647 times
08 Mon Jul 2024 131.60 134.90 134.90 126.00 0.835 times
05 Fri Jul 2024 134.85 130.00 134.90 130.00 0.457 times
04 Thu Jul 2024 131.00 131.35 134.00 130.00 1.924 times
03 Wed Jul 2024 134.00 135.00 135.00 134.00 0.013 times
02 Tue Jul 2024 135.00 135.10 135.10 130.00 1.319 times
01 Mon Jul 2024 133.80 151.70 151.70 132.05 0.475 times
28 Fri Jun 2024 131.95 132.00 136.00 130.05 3.025 times
27 Thu Jun 2024 131.75 134.10 136.00 131.05 0.566 times

My analysis of stock is bearish for shortterm, and stock might move down till 129.7 or till 127. Use a stoploss of 132.01 and if the stock hits stoploss, then it can shoot up till 134.27

Share price targets for Abansent (Abansent)

Target Type Value
Downside Target 111.40
Downside Target 115.50
Downside Target 122.25
Downside Target 125.80
Downside Target 130.00
Upside Target 134.90
Upside Target 136.00
Upside Target 136.50
Upside Target 143.00
Upside Target 149.00
Upside Target 151.70

Intraday share price targets for Abansent (Abansent)

Target Type Value
Downside Intraday Target 126.23
Downside Intraday Target 121.47
Upside Intraday Target 135.33
Upside Intraday Target 139.67
Downside Intraday Target 130.57

Weekly technical analysis of Abansent (Abansent)

Date Weekly Closing Price Open High Low Volume
10 Wed Jul 2024 131.00 134.90 134.90 125.80 0.465 times
05 Fri Jul 2024 134.85 151.70 151.70 130.00 0.645 times
28 Fri Jun 2024 131.95 130.80 136.50 130.00 2.045 times
21 Fri Jun 2024 134.65 123.45 143.00 122.25 0.601 times
14 Fri Jun 2024 131.25 124.75 131.75 122.25 1.022 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abansent (Abansent)

Date Monthly Closing Price Open High Low Volume
10 Wed Jul 2024 131.00 151.70 151.70 125.80 0.305 times
28 Fri Jun 2024 131.95 122.00 143.00 116.15 1.014 times
31 Fri May 2024 119.40 121.35 130.00 111.40 0.966 times
30 Tue Apr 2024 124.00 115.90 136.00 115.50 0.217 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abansent (Abansent)

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Abansent in short term but the sell signal is initial and weak.

Abansent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abansent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abansent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.26 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.

Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Abansent in short term but the sell signal is initial and weak.

Abansent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abansent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abansent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.26 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.

Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abansent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme