Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abansent) Abansent complete technical analysis [charts+indicators] | Buy/Sell Abansent | (Abansent) share price targets

Complete technical analysis of Abansent (Abansent) by charts plus indicators, forecast predictions and share price targets for Abansent (Abansent)

Showing technical analysis as on 2024-07-09 View latest technical analysis

10 day averaged volume of Abansent is 1031

Date Daily Closing Price Open High Low Volume
09 Tue Jul 2024 131.15 131.05 134.80 130.00 0.643 times
08 Mon Jul 2024 131.60 134.90 134.90 126.00 0.829 times
05 Fri Jul 2024 134.85 130.00 134.90 130.00 0.454 times
04 Thu Jul 2024 131.00 131.35 134.00 130.00 1.911 times
03 Wed Jul 2024 134.00 135.00 135.00 134.00 0.013 times
02 Tue Jul 2024 135.00 135.10 135.10 130.00 1.31 times
01 Mon Jul 2024 133.80 151.70 151.70 132.05 0.471 times
28 Fri Jun 2024 131.95 132.00 136.00 130.05 3.005 times
27 Thu Jun 2024 131.75 134.10 136.00 131.05 0.563 times
26 Wed Jun 2024 132.50 134.30 136.50 132.30 0.73 times

My analysis of stock is bearish for shortterm, and stock might move down till 128.6 or till 125. Use a stoploss of 131.61 and if the stock hits stoploss, then it can shoot up till 134.62

Share price targets for Abansent (Abansent)

Target Type Value
Downside Target 111.40
Downside Target 115.50
Downside Target 122.25
Downside Target 126.00
Downside Target 130.00
Upside Target 134.90
Upside Target 136.00
Upside Target 136.50
Upside Target 143.00
Upside Target 149.00
Upside Target 151.70

Intraday share price targets for Abansent (Abansent)

Target Type Value
Downside Intraday Target 126.47
Downside Intraday Target 121.78
Upside Intraday Target 135.37
Upside Intraday Target 139.58
Downside Intraday Target 130.68

Weekly technical analysis of Abansent (Abansent)

Date Weekly Closing Price Open High Low Volume
09 Tue Jul 2024 131.15 134.90 134.90 126.00 0.354 times
05 Fri Jul 2024 134.85 151.70 151.70 130.00 0.645 times
28 Fri Jun 2024 131.95 130.80 136.50 130.00 2.045 times
21 Fri Jun 2024 134.65 123.45 143.00 122.25 0.601 times
14 Fri Jun 2024 131.25 124.75 131.75 122.25 1.022 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abansent (Abansent)

Date Monthly Closing Price Open High Low Volume
09 Tue Jul 2024 131.15 151.70 151.70 126.00 0.282 times
28 Fri Jun 2024 131.95 122.00 143.00 116.15 1.014 times
31 Fri May 2024 119.40 121.35 130.00 111.40 0.966 times
30 Tue Apr 2024 124.00 115.90 136.00 115.50 0.217 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abansent (Abansent)

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abansent in short term but the sell signal is initial and weak.

Abansent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Abansent in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abansent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.34 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.

Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abansent in short term but the sell signal is initial and weak.

Abansent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Abansent in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abansent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.34 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.

Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abansent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme