Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abansent) Abansent complete technical analysis [charts+indicators] | Buy/Sell Abansent | (Abansent) share price targets

Complete technical analysis of Abansent (Abansent) by charts plus indicators, forecast predictions and share price targets for Abansent (Abansent)

Showing technical analysis as on 2024-05-24 View latest technical analysis

10 day averaged volume of Abansent is 613

Date Daily Closing Price Open High Low Volume
24 Fri May 2024 121.95 115.00 121.95 115.00 1.953 times
23 Thu May 2024 113.85 119.95 119.95 112.00 2.713 times
22 Wed May 2024 116.75 121.55 121.55 115.95 3.682 times
21 Tue May 2024 116.30 120.00 120.00 116.30 0.281 times
18 Sat May 2024 120.00 120.00 120.00 120.00 0.008 times
17 Fri May 2024 120.90 125.40 125.40 120.00 0.382 times
16 Thu May 2024 123.10 121.00 125.70 118.00 0.873 times
15 Wed May 2024 120.90 119.55 121.00 119.55 0.166 times
14 Tue May 2024 119.55 119.55 119.55 119.55 0.072 times
13 Mon May 2024 118.55 122.40 122.40 115.00 1.605 times

My analysis of stock is bullish for shortterm, and stock might move up till 124.4 or till 128.7. Use a stoploss of 120.84 and if this stock hits its stoploss, then it can fall down till 117.25

Share price targets for Abansent (Abansent)

Target Type Value
Downside Target 111.40
Downside Target 115.00
Downside Target 121.10
Upside Target 125.70
Upside Target 130.00
Upside Target 130.25
Upside Target 136.00
Upside Target 136.10
Upside Target 142.00
Upside Target 149.00
Upside Target 159.45
Upside Target 172.00

Intraday share price targets for Abansent (Abansent)

Target Type Value
Downside Intraday Target 115.32
Downside Intraday Target 108.68
Upside Intraday Target 125.27
Upside Intraday Target 128.58
Downside Intraday Target 118.63

Weekly technical analysis of Abansent (Abansent)

Date Weekly Closing Price Open High Low Volume
24 Fri May 2024 121.95 120.00 121.95 112.00 2.778 times
18 Sat May 2024 120.00 122.40 125.70 115.00 0.321 times
10 Fri May 2024 117.30 127.80 130.00 111.40 1.278 times
03 Fri May 2024 125.25 128.00 128.00 121.20 0.723 times
26 Fri Apr 2024 124.00 125.25 130.25 121.10 2.091 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Abansent (Abansent)

Date Monthly Closing Price Open High Low Volume
24 Fri May 2024 121.95 121.35 130.00 111.40 0.733 times
30 Tue Apr 2024 124.00 115.90 136.00 115.50 0.217 times
28 Thu Mar 2024 115.90 140.00 149.00 112.00 3.58 times
29 Thu Feb 2024 142.20 147.00 159.45 136.10 0.054 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abansent (Abansent)

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Abansent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abansent in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abansent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.87 and Abansent (Abansent) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.

Abansent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Abansent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abansent in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abansent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.87 and Abansent (Abansent) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.

Abansent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abansent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme