Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abansent) Abansent complete technical analysis [charts+indicators] | Buy/Sell Abansent | (Abansent) share price targets

Complete technical analysis of Abansent (Abansent) by charts plus indicators, forecast predictions and share price targets for Abansent (Abansent)

10 day averaged volume of Abansent is 5069

Date Daily Closing Price Open High Low Volume
03 Thu Jul 2025 31.01 32.70 32.70 30.15 0.975 times
02 Wed Jul 2025 31.46 32.49 32.49 31.20 0.094 times
01 Tue Jul 2025 31.59 32.85 32.85 30.81 0.445 times
30 Mon Jun 2025 32.00 32.45 32.99 31.56 1.844 times
27 Fri Jun 2025 32.01 32.20 33.45 31.46 0.295 times
26 Thu Jun 2025 32.04 30.69 34.20 30.00 2.988 times
25 Wed Jun 2025 30.31 30.79 30.79 30.15 0.544 times
24 Tue Jun 2025 30.49 30.05 30.89 30.05 0.318 times
23 Mon Jun 2025 29.87 32.84 32.84 29.70 2.374 times
19 Thu Jun 2025 31.81 31.66 32.60 31.04 0.524 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.1, but if it comes above 31.1, then a intra day buy could be more profitable.
If you take a sell trade below 31.1, then use 31.1 as stoploss and 29.7 as target. However if you take a buy trade in stock , then use 31.1 as stoploss and 32.17 as target.

Share price targets for Abansent (Abansent)

Target Type Value
Downside Target 25.25
Downside Target 26.02
Downside Target 26.80
Downside Target 29.70
Upside Target 31.04
Upside Target 32.85
Upside Target 32.99
Upside Target 33.80
Upside Target 34.20
Upside Target 34.74
Upside Target 35.99
Upside Target 37.00

Intraday share price targets for Abansent (Abansent)

Target Type Value
Downside Intraday Target 29.78
Downside Intraday Target 28.54
Upside Intraday Target 32.62
Upside Intraday Target 34.22
Upside Intraday Target 31.38

Weekly technical analysis of Abansent (Abansent)

Date Weekly Closing Price Open High Low Volume
03 Thu Jul 2025 31.01 32.45 32.99 30.15 0.515 times
27 Fri Jun 2025 32.01 32.84 34.20 29.70 2.352 times
19 Thu Jun 2025 31.81 32.03 33.80 31.04 0.544 times
13 Fri Jun 2025 32.49 34.35 34.74 32.00 0.711 times
06 Fri Jun 2025 33.20 33.80 37.00 32.04 0.041 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abansent (Abansent)

Date Monthly Closing Price Open High Low Volume
03 Thu Jul 2025 31.01 32.85 32.85 30.15 0.065 times
30 Mon Jun 2025 32.00 33.80 37.00 29.70 0.033 times
30 Fri May 2025 32.88 26.40 35.99 25.25 54.032 times
30 Wed Apr 2025 27.04 28.93 31.78 26.80 0.516 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abansent (Abansent)

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Abansent in short term and the sell signal is strong.

Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abansent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abansent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.27 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.

Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Abansent in short term and the sell signal is strong.

Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abansent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abansent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.27 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.

Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abansent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme