(Abansent) Abansent complete technical analysis [charts+indicators] | Buy/Sell Abansent | (Abansent) share price targets
Complete technical analysis of Abansent (Abansent) by charts plus indicators, forecast predictions and share price targets for Abansent (Abansent)
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Abansent is 935
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 123.10 | 121.00 | 125.70 | 118.00 | 0.572 times |
| 15 Wed May 2024 | 120.90 | 119.55 | 121.00 | 119.55 | 0.109 times |
| 14 Tue May 2024 | 119.55 | 119.55 | 119.55 | 119.55 | 0.047 times |
| 13 Mon May 2024 | 118.55 | 122.40 | 122.40 | 115.00 | 1.052 times |
| 10 Fri May 2024 | 117.30 | 118.00 | 118.00 | 115.00 | 0.143 times |
| 09 Thu May 2024 | 114.65 | 120.75 | 120.75 | 111.40 | 1.712 times |
| 08 Wed May 2024 | 120.75 | 126.00 | 126.00 | 116.00 | 2.488 times |
| 07 Tue May 2024 | 125.50 | 126.00 | 126.00 | 122.65 | 0.339 times |
| 06 Mon May 2024 | 124.95 | 127.80 | 130.00 | 122.60 | 1.667 times |
| 03 Fri May 2024 | 125.25 | 127.95 | 127.95 | 122.25 | 1.559 times |
My analysis of stock is bearish for shortterm, and stock might move down till 119.7 or till 114.9. Use a stoploss of 123.73 and if the stock hits stoploss, then it can shoot up till 127.74
Share price targets for Abansent (Abansent)
| Target Type | Value |
| Downside Target | 111.40 |
| Downside Target | 115.00 |
| Downside Target | 121.05 |
| Upside Target | 125.70 |
| Upside Target | 130.25 |
| Upside Target | 131.90 |
| Upside Target | 136.00 |
| Upside Target | 136.10 |
| Upside Target | 142.00 |
| Upside Target | 149.00 |
| Upside Target | 159.45 |
| Upside Target | 172.00 |
Intraday share price targets for Abansent (Abansent)
| Target Type | Value |
| Downside Intraday Target | 116.83 |
| Downside Intraday Target | 110.57 |
| Upside Intraday Target | 127.53 |
| Upside Intraday Target | 131.97 |
| Downside Intraday Target | 121.27 |
Weekly technical analysis of Abansent (Abansent)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 123.10 | 122.40 | 125.70 | 115.00 | 0.28 times |
| 10 Fri May 2024 | 117.30 | 127.80 | 130.00 | 111.40 | 1.278 times |
| 03 Fri May 2024 | 125.25 | 128.00 | 128.00 | 121.20 | 0.723 times |
| 26 Fri Apr 2024 | 124.00 | 125.25 | 130.25 | 121.10 | 2.091 times |
| 19 Fri Apr 2024 | 128.80 | 129.00 | 131.90 | 121.05 | 0.85 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abansent (Abansent)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 123.10 | 121.35 | 130.00 | 111.40 | 0.47 times |
| 30 Tue Apr 2024 | 124.00 | 115.90 | 136.00 | 115.50 | 0.217 times |
| 28 Thu Mar 2024 | 115.90 | 140.00 | 149.00 | 112.00 | 3.58 times |
| 29 Thu Feb 2024 | 142.20 | 147.00 | 159.45 | 136.10 | 0.054 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abansent (Abansent)
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abansent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abansent in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abansent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.13 and Abansent (Abansent) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.
Abansent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abansent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abansent in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abansent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.13 and Abansent (Abansent) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.
Abansent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abansent charts
Click here for further forecast and predictions for tomorrow