Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abansent) Abansent complete technical analysis [charts+indicators] | Buy/Sell Abansent | (Abansent) share price targets

Complete technical analysis of Abansent (Abansent) by charts plus indicators, forecast predictions and share price targets for Abansent (Abansent)

10 day averaged volume of Abansent is 7727

Date Daily Closing Price Open High Low Volume
23 Wed Jul 2025 35.60 32.70 36.50 32.01 4.943 times
22 Tue Jul 2025 32.46 32.75 33.75 32.26 0.671 times
21 Mon Jul 2025 32.85 32.50 33.45 31.45 3.87 times
18 Fri Jul 2025 32.02 30.47 33.00 30.47 1.989 times
17 Thu Jul 2025 30.93 30.66 31.85 30.66 0.122 times
16 Wed Jul 2025 31.18 32.50 32.50 30.41 0.877 times
15 Tue Jul 2025 31.50 31.00 31.90 30.45 0.107 times
14 Mon Jul 2025 31.01 31.00 31.50 30.00 0.812 times
11 Fri Jul 2025 29.79 31.25 31.25 29.50 0.492 times
10 Thu Jul 2025 30.87 31.25 31.85 30.34 0.242 times

Stock of Abansent (Abansent) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 34.1, for a target of 32.8 or 31.71

Share price targets for Abansent (Abansent)

Target Type Value
Downside Target 25.25
Downside Target 26.02
Downside Target 26.80
Downside Target 29.50
Downside Target 31.45
Downside Target 32.99
Downside Target 33.00
Downside Target 33.11
Downside Target 34.20
Upside Target 35.99
Upside Target 36.50
Upside Target 37.00

Intraday share price targets for Abansent (Abansent)

Target Type Value
Downside Intraday Target 32.53
Downside Intraday Target 29.47
Upside Intraday Target 37.58
Upside Intraday Target 39.57
Downside Intraday Target 34.52

Weekly technical analysis of Abansent (Abansent)

Date Weekly Closing Price Open High Low Volume
23 Wed Jul 2025 35.60 32.50 36.50 31.45 2.427 times
18 Fri Jul 2025 32.02 31.00 33.00 30.00 1.027 times
11 Fri Jul 2025 29.79 32.45 33.11 29.50 1.626 times
04 Fri Jul 2025 31.82 32.45 32.99 30.15 0.547 times
27 Fri Jun 2025 32.01 32.84 34.20 29.70 2.352 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Abansent (Abansent)

Date Monthly Closing Price Open High Low Volume
23 Wed Jul 2025 35.60 32.85 36.50 29.50 1.194 times
30 Mon Jun 2025 32.00 33.80 37.00 29.70 0.033 times
30 Fri May 2025 32.88 26.40 35.99 25.25 54.032 times
30 Wed Apr 2025 27.04 28.93 31.78 26.80 0.516 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abansent (Abansent)

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abansent in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abansent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abansent in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abansent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.3 and Abansent (Abansent) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.

Abansent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abansent in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abansent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abansent in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abansent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.3 and Abansent (Abansent) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.

Abansent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abansent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme