Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abansent) Abansent complete technical analysis [charts+indicators] | Buy/Sell Abansent | (Abansent) share price targets

Complete technical analysis of Abansent (Abansent) by charts plus indicators, forecast predictions and share price targets for Abansent (Abansent)

Showing technical analysis as on 2024-02-06 View latest technical analysis

10 day averaged volume of Abansent is 1267

Date Daily Closing Price Open High Low Volume
06 Tue Feb 2024 154.85 157.00 157.00 150.00 0.612 times
05 Mon Feb 2024 154.50 155.55 159.00 150.00 4.568 times
02 Fri Feb 2024 149.55 150.00 154.00 148.80 0.176 times
01 Thu Feb 2024 147.15 147.00 151.05 145.05 0.781 times
31 Wed Jan 2024 146.05 145.50 151.90 145.50 0.769 times
30 Tue Jan 2024 148.90 151.00 155.50 146.75 1.406 times
29 Mon Jan 2024 150.50 150.85 155.00 149.75 0.355 times
25 Thu Jan 2024 150.85 155.00 155.00 145.30 0.395 times
24 Wed Jan 2024 149.00 155.80 155.80 147.00 0.298 times
23 Tue Jan 2024 146.95 152.00 156.00 142.00 0.755 times

My analysis of stock is bullish for shortterm, and stock might move up till 158.9 or till 165.2. Use a stoploss of 153.75 and if this stock hits its stoploss, then it can fall down till 148.55

Share price targets for Abansent (Abansent)

Target Type Value
Downside Target 126.20
Downside Target 135.55
Downside Target 142.00
Downside Target 150.00
Upside Target 159.00
Upside Target 160.00
Upside Target 164.95
Upside Target 171.90
Upside Target 172.00
Upside Target 174.00
Upside Target 199.00

Intraday share price targets for Abansent (Abansent)

Target Type Value
Downside Intraday Target 150.23
Downside Intraday Target 145.62
Upside Intraday Target 159.23
Upside Intraday Target 163.62
Downside Intraday Target 154.62

Weekly technical analysis of Abansent (Abansent)

Date Weekly Closing Price Open High Low Volume
06 Tue Feb 2024 154.85 155.55 159.00 150.00 1.486 times
02 Fri Feb 2024 149.55 150.85 155.50 145.05 1.791 times
25 Thu Jan 2024 150.85 160.00 160.00 142.00 0.008 times
19 Fri Jan 2024 154.70 166.00 172.00 153.20 2.001 times
12 Fri Jan 2024 160.10 155.00 164.95 151.05 26.433 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abansent (Abansent)

Date Monthly Closing Price Open High Low Volume
06 Tue Feb 2024 154.85 147.00 159.00 145.05 0.016 times
31 Wed Jan 2024 146.05 155.80 172.00 142.00 0.615 times
29 Fri Dec 2023 158.95 144.70 171.90 143.90 1.567 times
30 Thu Nov 2023 144.70 152.00 174.00 135.55 0.414 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abansent (Abansent)

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Abansent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Abansent in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abansent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.44 and Abansent (Abansent) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.

Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Abansent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Abansent in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abansent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.44 and Abansent (Abansent) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.

Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abansent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme