Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abansent) Abansent complete technical analysis [charts+indicators] | Buy/Sell Abansent | (Abansent) share price targets

Complete technical analysis of Abansent (Abansent) by charts plus indicators, forecast predictions and share price targets for Abansent (Abansent)

10 day averaged volume of Abansent is 8800

Date Daily Closing Price Open High Low Volume
12 Tue Aug 2025 36.04 36.49 36.99 34.78 1.298 times
11 Mon Aug 2025 36.37 35.75 36.59 34.34 0.477 times
08 Fri Aug 2025 34.48 33.70 35.69 33.70 0.49 times
07 Thu Aug 2025 34.24 34.50 34.50 32.20 1.099 times
06 Wed Aug 2025 33.76 37.80 37.80 33.00 3.351 times
05 Tue Aug 2025 37.15 36.00 37.50 35.72 1.577 times
04 Mon Aug 2025 36.61 35.95 37.45 35.51 0.45 times
01 Fri Aug 2025 36.50 37.70 37.70 36.00 0.283 times
31 Thu Jul 2025 36.73 35.72 37.50 35.10 0.303 times
30 Wed Jul 2025 35.72 38.49 38.49 35.10 1.102 times

My analysis of stock is bullish for shortterm, and stock might move up till 37.5 or till 40.3. Use a stoploss of 35.16 and if this stock hits its stoploss, then it can fall down till 32.83

Share price targets for Abansent (Abansent)

Target Type Value
Downside Target 25.25
Downside Target 26.80
Downside Target 29.50
Downside Target 31.45
Downside Target 33.00
Downside Target 34.34
Downside Target 35.10
Downside Target 35.99
Upside Target 36.99
Upside Target 37.80
Upside Target 39.89
Upside Target 42.72

Intraday share price targets for Abansent (Abansent)

Target Type Value
Downside Intraday Target 34.59
Downside Intraday Target 33.14
Upside Intraday Target 37.24
Upside Intraday Target 38.44
Downside Intraday Target 35.79

Weekly technical analysis of Abansent (Abansent)

Date Weekly Closing Price Open High Low Volume
12 Tue Aug 2025 36.04 35.75 36.99 34.34 0.255 times
08 Fri Aug 2025 34.48 35.95 37.80 32.20 1.657 times
01 Fri Aug 2025 36.50 38.48 39.89 35.10 0.212 times
25 Fri Jul 2025 36.51 32.50 42.72 31.45 5.785 times
18 Fri Jul 2025 32.02 31.00 33.00 30.00 1.027 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abansent (Abansent)

Date Monthly Closing Price Open High Low Volume
12 Tue Aug 2025 36.04 37.70 37.80 32.20 0.286 times
31 Thu Jul 2025 36.73 32.85 42.72 29.50 2.34 times
30 Mon Jun 2025 32.00 33.80 37.00 29.70 0.033 times
30 Fri May 2025 32.88 26.40 35.99 25.25 54.032 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abansent (Abansent)

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abansent in short term but the sell signal is initial and weak.

Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Abansent in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abansent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.25 and Abansent (Abansent) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.

Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abansent in short term but the sell signal is initial and weak.

Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Abansent in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abansent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.25 and Abansent (Abansent) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.

Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abansent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme