Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abansent) Abansent complete technical analysis [charts+indicators] | Buy/Sell Abansent | (Abansent) share price targets

Complete technical analysis of Abansent (Abansent) by charts plus indicators, forecast predictions and share price targets for Abansent (Abansent)

Showing technical analysis as on 2024-01-29 View latest technical analysis

10 day averaged volume of Abansent is 48380

Date Daily Closing Price Open High Low Volume
29 Mon Jan 2024 150.50 150.85 155.00 149.75 0.009 times
25 Thu Jan 2024 150.85 155.00 155.00 145.30 0.01 times
24 Wed Jan 2024 149.00 155.80 155.80 147.00 0.008 times
23 Tue Jan 2024 146.95 152.00 156.00 142.00 0.02 times
22 Mon Jan 2024 156.00 160.00 160.00 154.00 0.013 times
19 Fri Jan 2024 154.70 162.85 162.85 153.20 0.059 times
18 Thu Jan 2024 155.20 163.00 167.65 154.05 3.015 times
17 Wed Jan 2024 159.90 157.90 163.45 156.25 0.031 times
16 Tue Jan 2024 163.40 164.90 164.90 159.70 1.207 times
15 Mon Jan 2024 164.45 166.00 172.00 157.75 2.408 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 151, but if it comes above 151, then a intra day buy could be more profitable.
If you take a sell trade below 151, then use 151 as stoploss and 145.7 as target. However if you take a buy trade in stock , then use 151 as stoploss and 155.41 as target.

Share price targets for Abansent (Abansent)

Target Type Value
Downside Target 126.20
Downside Target 135.55
Downside Target 142.00
Downside Target 147.10
Upside Target 160.00
Upside Target 167.00
Upside Target 171.90
Upside Target 172.00
Upside Target 174.00
Upside Target 194.50
Upside Target 199.00

Intraday share price targets for Abansent (Abansent)

Target Type Value
Downside Intraday Target 148.5
Downside Intraday Target 146.5
Upside Intraday Target 153.75
Upside Intraday Target 157
Upside Intraday Target 151.75

Weekly technical analysis of Abansent (Abansent)

Date Weekly Closing Price Open High Low Volume
29 Mon Jan 2024 150.50 150.85 155.00 149.75 0.182 times
25 Thu Jan 2024 150.85 160.00 160.00 142.00 0.008 times
19 Fri Jan 2024 154.70 166.00 172.00 153.20 2.001 times
12 Fri Jan 2024 160.10 155.00 164.95 151.05 26.433 times
05 Fri Jan 2024 155.50 155.80 162.80 147.10 0.099 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abansent (Abansent)

Date Monthly Closing Price Open High Low Volume
29 Mon Jan 2024 150.50 155.80 172.00 142.00 0.612 times
29 Fri Dec 2023 158.95 144.70 171.90 143.90 1.567 times
30 Thu Nov 2023 144.70 152.00 174.00 135.55 0.414 times
31 Tue Oct 2023 148.20 199.00 199.00 126.20 21.311 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abansent (Abansent)

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Abansent in short term and the sell signal is strong.

Abansent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Abansent in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abansent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.92 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.

Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Abansent in short term and the sell signal is strong.

Abansent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Abansent in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abansent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.92 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.

Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abansent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme