Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abansent) Abansent complete technical analysis [charts+indicators] | Buy/Sell Abansent | (Abansent) share price targets

Complete technical analysis of Abansent (Abansent) by charts plus indicators, forecast predictions and share price targets for Abansent (Abansent)

Showing technical analysis as on 2023-12-04 View latest technical analysis

10 day averaged volume of Abansent is 505

Date Daily Closing Price Open High Low Volume
04 Mon Dec 2023 145.50 145.65 151.50 145.50 1.149 times
01 Fri Dec 2023 145.50 144.70 151.90 143.90 1.307 times
30 Thu Nov 2023 144.70 151.00 151.00 143.15 0.657 times
29 Wed Nov 2023 148.95 149.50 150.00 147.00 1.855 times
28 Tue Nov 2023 146.90 146.90 146.90 142.15 0.03 times
24 Fri Nov 2023 146.90 146.95 146.95 146.85 0.614 times
23 Thu Nov 2023 144.10 146.80 146.80 144.10 0.648 times
22 Wed Nov 2023 146.85 143.00 146.85 143.00 0.103 times
21 Tue Nov 2023 146.95 146.95 146.95 146.95 0.051 times
20 Mon Nov 2023 144.65 148.25 148.25 142.00 4.493 times

My analysis of stock is bearish for shortterm, and stock might move down till 143.8 or till 140.5. Use a stoploss of 146.55 and if the stock hits stoploss, then it can shoot up till 149.3

Share price targets for Abansent (Abansent)

Target Type Value
Downside Target 126.20
Downside Target 135.55
Downside Target 142.00
Upside Target 151.50
Upside Target 153.95
Upside Target 164.00
Upside Target 167.00
Upside Target 167.50
Upside Target 174.00
Upside Target 194.50
Upside Target 199.00
Upside Target 200.00

Intraday share price targets for Abansent (Abansent)

Target Type Value
Downside Intraday Target 143.5
Downside Intraday Target 141.5
Upside Intraday Target 149.5
Upside Intraday Target 153.5
Upside Intraday Target 147.5

Weekly technical analysis of Abansent (Abansent)

Date Weekly Closing Price Open High Low Volume
04 Mon Dec 2023 145.50 145.65 151.50 145.50 0.298 times
01 Fri Dec 2023 145.50 146.90 151.90 142.15 0.651 times
24 Fri Nov 2023 146.90 148.25 148.25 142.00 0.191 times
17 Fri Nov 2023 148.40 150.70 164.00 145.00 0.032 times
10 Fri Nov 2023 141.50 146.55 153.95 135.55 2.617 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abansent (Abansent)

Date Monthly Closing Price Open High Low Volume
04 Mon Dec 2023 145.50 144.70 151.90 143.90 0.002 times
30 Thu Nov 2023 144.70 152.00 174.00 135.55 0.414 times
31 Tue Oct 2023 148.20 199.00 199.00 126.20 21.311 times
29 Fri Sep 2023 180.00 176.45 194.50 167.00 0.138 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abansent (Abansent)

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Abansent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abansent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Abansent in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abansent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.71 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.

Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Abansent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abansent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Abansent in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abansent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.71 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.

Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abansent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme