Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abansent) Abansent complete technical analysis [charts+indicators] | Buy/Sell Abansent | (Abansent) share price targets

Complete technical analysis of Abansent (Abansent) by charts plus indicators, forecast predictions and share price targets for Abansent (Abansent)

Showing technical analysis as on 2023-11-12 View latest technical analysis

10 day averaged volume of Abansent is 67940

Date Daily Closing Price Open High Low Volume
12 Sun Nov 2023 148.05 150.70 150.70 145.00 0.007 times
10 Fri Nov 2023 141.50 146.80 146.80 135.55 5.855 times
09 Thu Nov 2023 141.65 142.85 142.85 140.20 1.165 times
08 Wed Nov 2023 142.75 150.05 150.05 140.30 0.06 times
07 Tue Nov 2023 150.05 146.05 153.95 146.05 0.034 times
06 Mon Nov 2023 149.50 146.55 150.00 144.00 0.121 times
03 Fri Nov 2023 146.40 148.40 154.00 146.10 0.038 times
02 Thu Nov 2023 147.60 149.00 149.00 144.00 0.01 times
01 Wed Nov 2023 151.80 152.00 174.00 142.35 0.043 times
31 Tue Oct 2023 148.20 149.00 149.50 145.40 0.006 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 148.7 as stoploss in an intra day sell trade for a target of 143.26. However, stock will show a bullish move above 148.7.

Share price targets for Abansent (Abansent)

Target Type Value
Downside Target 126.20
Downside Target 129.00
Downside Target 135.55
Downside Target 142.35
Upside Target 150.70
Upside Target 153.95
Upside Target 167.00
Upside Target 174.00
Upside Target 194.50
Upside Target 195.00
Upside Target 199.00
Upside Target 200.00

Intraday share price targets for Abansent (Abansent)

Target Type Value
Downside Intraday Target 145.13
Downside Intraday Target 142.22
Upside Intraday Target 150.83
Upside Intraday Target 153.62
Downside Intraday Target 147.92

Weekly technical analysis of Abansent (Abansent)

Date Weekly Closing Price Open High Low Volume
12 Sun Nov 2023 148.05 150.70 150.70 145.00 0.001 times
10 Fri Nov 2023 141.50 146.55 153.95 135.55 2.617 times
03 Fri Nov 2023 146.40 146.00 174.00 142.35 0.578 times
27 Fri Oct 2023 145.85 138.10 146.95 135.60 0.57 times
20 Fri Oct 2023 140.00 129.05 143.70 129.00 3.325 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abansent (Abansent)

Date Monthly Closing Price Open High Low Volume
12 Sun Nov 2023 148.05 152.00 174.00 135.55 0.398 times
31 Tue Oct 2023 148.20 199.00 199.00 126.20 21.311 times
29 Fri Sep 2023 180.00 176.45 194.50 167.00 0.138 times
31 Thu Aug 2023 171.95 168.10 200.00 167.50 2.346 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abansent (Abansent)

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abansent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abansent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abansent in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abansent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.81 and Abansent (Abansent) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.

Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abansent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abansent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abansent in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abansent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.81 and Abansent (Abansent) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.

Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abansent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme