Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abansent) Abansent complete technical analysis [charts+indicators] | Buy/Sell Abansent | (Abansent) share price targets

Complete technical analysis of Abansent (Abansent) by charts plus indicators, forecast predictions and share price targets for Abansent (Abansent)

Showing technical analysis as on 2023-09-26 View latest technical analysis

10 day averaged volume of Abansent is 2369

Date Daily Closing Price Open High Low Volume
26 Tue Sep 2023 170.20 173.00 176.25 170.20 0.875 times
25 Mon Sep 2023 177.00 175.50 177.95 170.15 1.264 times
22 Fri Sep 2023 176.85 173.50 177.00 170.50 0.934 times
21 Thu Sep 2023 172.90 179.10 179.10 167.00 1.401 times
20 Wed Sep 2023 175.55 171.75 175.55 170.30 1.073 times
18 Mon Sep 2023 171.70 170.60 178.00 170.30 0.323 times
15 Fri Sep 2023 175.20 175.00 175.30 175.00 0.851 times
14 Thu Sep 2023 177.85 175.00 179.00 170.25 1.156 times
13 Wed Sep 2023 175.05 170.10 180.00 170.10 0.938 times
12 Tue Sep 2023 173.50 170.05 174.10 170.00 1.329 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 169.2, for a target of 172.1 or 174.54

Share price targets for Abansent (Abansent)

Target Type Value
Downside Target 137.00
Downside Target 167.00
Upside Target 177.95
Upside Target 180.00
Upside Target 185.00
Upside Target 186.95
Upside Target 188.00
Upside Target 195.00
Upside Target 200.00
Upside Target 228.00

Intraday share price targets for Abansent (Abansent)

Target Type Value
Downside Intraday Target 167.58
Downside Intraday Target 164.97
Upside Intraday Target 175.38
Upside Intraday Target 180.57
Upside Intraday Target 172.77

Weekly technical analysis of Abansent (Abansent)

Date Weekly Closing Price Open High Low Volume
26 Tue Sep 2023 170.20 175.50 177.95 170.15 0.573 times
22 Fri Sep 2023 176.85 170.60 179.10 167.00 0.746 times
15 Fri Sep 2023 175.20 172.55 180.00 170.00 0.572 times
08 Fri Sep 2023 174.90 185.00 185.00 170.10 0.596 times
01 Fri Sep 2023 179.35 178.60 188.00 169.95 2.514 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abansent (Abansent)

Date Monthly Closing Price Open High Low Volume
26 Tue Sep 2023 170.20 176.45 185.00 167.00 0.118 times
31 Thu Aug 2023 171.95 168.10 200.00 167.50 2.346 times
31 Mon Jul 2023 172.45 195.00 195.00 167.60 0.238 times
30 Fri Jun 2023 190.50 178.40 228.00 170.00 57.302 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abansent (Abansent)

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abansent in short term and the sell signal is strong.

Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abansent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abansent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.82 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.

Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abansent in short term and the sell signal is strong.

Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abansent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abansent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.82 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.

Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abansent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme