(Abansent) Abansent complete technical analysis [charts+indicators] | Buy/Sell Abansent | (Abansent) share price targets
Complete technical analysis of Abansent (Abansent) by charts plus indicators, forecast predictions and share price targets for Abansent (Abansent)
Showing technical analysis as on 2023-09-26 View latest technical analysis
10 day averaged volume of Abansent is 2369
Date | Daily Closing Price | Open | High | Low | Volume |
26 Tue Sep 2023 | 170.20 | 173.00 | 176.25 | 170.20 | 0.875 times |
25 Mon Sep 2023 | 177.00 | 175.50 | 177.95 | 170.15 | 1.264 times |
22 Fri Sep 2023 | 176.85 | 173.50 | 177.00 | 170.50 | 0.934 times |
21 Thu Sep 2023 | 172.90 | 179.10 | 179.10 | 167.00 | 1.401 times |
20 Wed Sep 2023 | 175.55 | 171.75 | 175.55 | 170.30 | 1.073 times |
18 Mon Sep 2023 | 171.70 | 170.60 | 178.00 | 170.30 | 0.323 times |
15 Fri Sep 2023 | 175.20 | 175.00 | 175.30 | 175.00 | 0.851 times |
14 Thu Sep 2023 | 177.85 | 175.00 | 179.00 | 170.25 | 1.156 times |
13 Wed Sep 2023 | 175.05 | 170.10 | 180.00 | 170.10 | 0.938 times |
12 Tue Sep 2023 | 173.50 | 170.05 | 174.10 | 170.00 | 1.329 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 169.2, for a target of 172.1 or 174.54
Share price targets for Abansent (Abansent)
Target Type | Value |
Downside Target | 137.00 |
Downside Target | 167.00 |
Upside Target | 177.95 |
Upside Target | 180.00 |
Upside Target | 185.00 |
Upside Target | 186.95 |
Upside Target | 188.00 |
Upside Target | 195.00 |
Upside Target | 200.00 |
Upside Target | 228.00 |
Intraday share price targets for Abansent (Abansent)
Target Type | Value |
Downside Intraday Target | 167.58 |
Downside Intraday Target | 164.97 |
Upside Intraday Target | 175.38 |
Upside Intraday Target | 180.57 |
Upside Intraday Target | 172.77 |
Weekly technical analysis of Abansent (Abansent)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Tue Sep 2023 | 170.20 | 175.50 | 177.95 | 170.15 | 0.573 times |
22 Fri Sep 2023 | 176.85 | 170.60 | 179.10 | 167.00 | 0.746 times |
15 Fri Sep 2023 | 175.20 | 172.55 | 180.00 | 170.00 | 0.572 times |
08 Fri Sep 2023 | 174.90 | 185.00 | 185.00 | 170.10 | 0.596 times |
01 Fri Sep 2023 | 179.35 | 178.60 | 188.00 | 169.95 | 2.514 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abansent (Abansent)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Tue Sep 2023 | 170.20 | 176.45 | 185.00 | 167.00 | 0.118 times |
31 Thu Aug 2023 | 171.95 | 168.10 | 200.00 | 167.50 | 2.346 times |
31 Mon Jul 2023 | 172.45 | 195.00 | 195.00 | 167.60 | 0.238 times |
30 Fri Jun 2023 | 190.50 | 178.40 | 228.00 | 170.00 | 57.302 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abansent (Abansent)
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abansent in short term and the sell signal is strong.
Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abansent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abansent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.82 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.
Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abansent in short term and the sell signal is strong.
Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abansent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abansent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.82 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.
Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abansent charts
Click here for further forecast and predictions for tomorrow