(Abansent) Abansent complete technical analysis [charts+indicators] | Buy/Sell Abansent | (Abansent) share price targets
Complete technical analysis of Abansent (Abansent) by charts plus indicators, forecast predictions and share price targets for Abansent (Abansent)
10 day averaged volume of Abansent is 1817
Date | Daily Closing Price | Open | High | Low | Volume |
29 Wed Nov 2023 | 148.95 | 149.50 | 150.00 | 147.00 | 0.516 times |
28 Tue Nov 2023 | 146.90 | 146.90 | 146.90 | 142.15 | 0.008 times |
24 Fri Nov 2023 | 146.90 | 146.95 | 146.95 | 146.85 | 0.171 times |
23 Thu Nov 2023 | 144.10 | 146.80 | 146.80 | 144.10 | 0.18 times |
22 Wed Nov 2023 | 146.85 | 143.00 | 146.85 | 143.00 | 0.029 times |
21 Tue Nov 2023 | 146.95 | 146.95 | 146.95 | 146.95 | 0.014 times |
20 Mon Nov 2023 | 144.65 | 148.25 | 148.25 | 142.00 | 1.249 times |
17 Fri Nov 2023 | 148.40 | 155.00 | 155.00 | 146.55 | 0.067 times |
16 Thu Nov 2023 | 146.90 | 148.00 | 150.00 | 146.70 | 0.289 times |
15 Wed Nov 2023 | 152.45 | 148.70 | 152.75 | 148.60 | 1.185 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 150 as stoploss in an intra day sell trade for a target of 147.05. However, stock will show a bullish move above 150.
Share price targets for Abansent (Abansent)
Target Type | Value |
Downside Target | 126.20 |
Downside Target | 135.55 |
Downside Target | 142.00 |
Downside Target | 148.25 |
Upside Target | 153.95 |
Upside Target | 164.00 |
Upside Target | 167.60 |
Upside Target | 174.00 |
Upside Target | 194.50 |
Upside Target | 195.00 |
Upside Target | 199.00 |
Upside Target | 200.00 |
Intraday share price targets for Abansent (Abansent)
Target Type | Value |
Downside Intraday Target | 144.07 |
Downside Intraday Target | 139.18 |
Upside Intraday Target | 151.92 |
Upside Intraday Target | 154.88 |
Downside Intraday Target | 147.03 |
Weekly technical analysis of Abansent (Abansent)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Wed Nov 2023 | 148.95 | 146.90 | 150.00 | 142.15 | 0.319 times |
24 Fri Nov 2023 | 146.90 | 148.25 | 148.25 | 142.00 | 0.191 times |
17 Fri Nov 2023 | 148.40 | 150.70 | 164.00 | 145.00 | 0.032 times |
10 Fri Nov 2023 | 141.50 | 146.55 | 153.95 | 135.55 | 2.617 times |
03 Fri Nov 2023 | 146.40 | 146.00 | 174.00 | 142.35 | 0.578 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abansent (Abansent)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Wed Nov 2023 | 148.95 | 152.00 | 174.00 | 135.55 | 0.414 times |
31 Tue Oct 2023 | 148.20 | 199.00 | 199.00 | 126.20 | 21.311 times |
29 Fri Sep 2023 | 180.00 | 176.45 | 194.50 | 167.00 | 0.138 times |
31 Thu Aug 2023 | 171.95 | 168.10 | 200.00 | 167.50 | 2.346 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abansent (Abansent)
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Abansent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abansent in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abansent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.09 and Abansent (Abansent) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.
Abansent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Abansent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abansent in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abansent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.09 and Abansent (Abansent) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.
Abansent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abansent charts
Click here for further forecast and predictions for tomorrow