(Deccangold) Deccangold complete technical analysis [charts+indicators] | Buy/Sell Deccangold | (Deccangold) share price targets
Complete technical analysis of Deccangold (Deccangold) by charts plus indicators, forecast predictions and share price targets for Deccangold (Deccangold)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Deccangold is 550611
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 143.50 | 150.00 | 150.00 | 142.10 | 0.678 times |
| 28 Wed May 2025 | 149.35 | 140.00 | 150.00 | 140.00 | 1.805 times |
| 27 Tue May 2025 | 138.85 | 138.35 | 139.90 | 137.05 | 0.531 times |
| 26 Mon May 2025 | 138.40 | 141.90 | 144.95 | 136.60 | 0.848 times |
| 23 Fri May 2025 | 141.00 | 145.85 | 149.70 | 140.00 | 1.142 times |
| 22 Thu May 2025 | 145.10 | 142.00 | 148.00 | 141.00 | 1.6 times |
| 21 Wed May 2025 | 138.35 | 132.40 | 140.00 | 131.75 | 1.282 times |
| 20 Tue May 2025 | 131.55 | 130.20 | 136.30 | 127.10 | 1.177 times |
| 19 Mon May 2025 | 129.90 | 126.00 | 132.40 | 123.25 | 0.932 times |
| 16 Fri May 2025 | 126.50 | 123.00 | 127.50 | 122.85 | 0.455 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 139.7, but if it comes below 139.7, then a intra day sell could be more profitable.
If you take a sell trade below 139.7, then use 139.7 as stoploss and 129.85 as target. However if you take a buy trade in stock , then use 139.7 as stoploss and 151.4 as target.
Share price targets for Deccangold (Deccangold)
| Target Type | Value |
| Downside Target | 92.75 |
| Downside Target | 96.70 |
| Downside Target | 102.25 |
| Downside Target | 107.80 |
| Downside Target | 114.55 |
| Downside Target | 120.95 |
| Downside Target | 126.90 |
| Downside Target | 132.51 |
| Downside Target | 136.60 |
| Downside Target | 139.00 |
| Upside Target | 149.70 |
| Upside Target | 150.00 |
Intraday share price targets for Deccangold (Deccangold)
| Target Type | Value |
| Downside Intraday Target | 136.73 |
| Downside Intraday Target | 129.97 |
| Upside Intraday Target | 150.13 |
| Upside Intraday Target | 156.77 |
| Downside Intraday Target | 143.37 |
Weekly technical analysis of Deccangold (Deccangold)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 143.50 | 141.90 | 150.00 | 136.60 | 0.63 times |
| 23 Fri May 2025 | 141.00 | 126.00 | 149.70 | 123.25 | 3.103 times |
| 16 Fri May 2025 | 126.50 | 123.50 | 127.50 | 120.95 | 0.952 times |
| 09 Fri May 2025 | 120.10 | 124.10 | 126.90 | 114.55 | 0.912 times |
| 02 Fri May 2025 | 124.45 | 127.85 | 132.51 | 122.00 | 0.256 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deccangold (Deccangold)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 143.50 | 125.80 | 150.00 | 114.55 | 0.951 times |
| 30 Wed Apr 2025 | 124.70 | 94.80 | 139.00 | 92.75 | 1.117 times |
| 28 Fri Mar 2025 | 94.40 | 103.45 | 107.80 | 93.50 | 1.139 times |
| 28 Fri Feb 2025 | 103.35 | 105.50 | 122.00 | 96.70 | 1.352 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deccangold (Deccangold)
Price action analysis of Deccangold ( (Deccangold) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deccangold ( (Deccangold) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deccangold ( (Deccangold) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deccangold ( (Deccangold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deccangold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Deccangold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deccangold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deccangold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deccangold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.9 and Deccangold (Deccangold) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deccangold (Deccangold) stock. Volume based technical analysis of Deccangold (Deccangold) stock is negative.
Deccangold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deccangold ( (Deccangold) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deccangold ( (Deccangold) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deccangold ( (Deccangold) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deccangold ( (Deccangold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deccangold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Deccangold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deccangold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deccangold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deccangold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.9 and Deccangold (Deccangold) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deccangold (Deccangold) stock. Volume based technical analysis of Deccangold (Deccangold) stock is negative.
Deccangold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Deccangold charts
Click here for further forecast and predictions for tomorrow