(InertiaSte) Inertia Ste complete technical analysis [charts+indicators] | Buy/Sell Inertia Ste | (InertiaSte) share price targets
Complete technical analysis of Inertia Ste (InertiaSte) by charts plus indicators, forecast predictions and share price targets for Inertia Ste (InertiaSte)
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Inertia Ste is 80513
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 77.26 | 76.89 | 77.90 | 71.20 | 0.239 times |
| 23 Wed Jul 2025 | 74.53 | 73.14 | 75.50 | 72.00 | 0.053 times |
| 22 Tue Jul 2025 | 73.14 | 77.28 | 77.28 | 73.11 | 0.21 times |
| 21 Mon Jul 2025 | 76.95 | 81.80 | 81.80 | 75.99 | 0.286 times |
| 18 Fri Jul 2025 | 79.98 | 76.80 | 82.00 | 76.00 | 6.268 times |
| 17 Thu Jul 2025 | 78.11 | 80.60 | 81.00 | 76.52 | 0.545 times |
| 16 Wed Jul 2025 | 80.54 | 80.48 | 82.00 | 77.88 | 2.15 times |
| 15 Tue Jul 2025 | 78.76 | 80.00 | 80.50 | 75.78 | 0.142 times |
| 14 Mon Jul 2025 | 79.76 | 79.39 | 81.90 | 78.00 | 0.269 times |
| 11 Fri Jul 2025 | 79.39 | 79.90 | 79.90 | 77.25 | 0.043 times |
My analysis of stock is bearish for shortterm, and stock might move down till 75.9 or till 73.5. Use a stoploss of 77.97 and if the stock hits stoploss, then it can shoot up till 80.01
Share price targets for Inertia Ste (InertiaSte)
| Target Type | Value |
| Downside Target | 66.12 |
| Downside Target | 71.20 |
| Downside Target | 75.00 |
| Upside Target | 80.05 |
| Upside Target | 82.00 |
| Upside Target | 82.50 |
| Upside Target | 83.40 |
| Upside Target | 85.00 |
| Upside Target | 89.81 |
| Upside Target | 90.27 |
Intraday share price targets for Inertia Ste (InertiaSte)
| Target Type | Value |
| Downside Intraday Target | 71.71 |
| Downside Intraday Target | 66.15 |
| Upside Intraday Target | 82.31 |
| Upside Intraday Target | 87.35 |
| Downside Intraday Target | 76.75 |
Weekly technical analysis of Inertia Ste (InertiaSte)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 77.26 | 81.80 | 81.80 | 71.20 | 0.084 times |
| 18 Fri Jul 2025 | 79.98 | 79.39 | 82.00 | 75.78 | 5.547 times |
| 11 Fri Jul 2025 | 79.39 | 80.50 | 81.00 | 75.00 | 0.821 times |
| 04 Fri Jul 2025 | 77.78 | 80.70 | 82.50 | 72.10 | 1.249 times |
| 27 Fri Jun 2025 | 80.58 | 73.76 | 82.00 | 71.55 | 1.119 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Inertia Ste (InertiaSte)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 77.26 | 77.90 | 82.50 | 71.20 | 1.313 times |
| 30 Mon Jun 2025 | 78.01 | 80.90 | 83.40 | 66.12 | 0.73 times |
| 30 Fri May 2025 | 81.99 | 81.30 | 85.00 | 77.20 | 5.102 times |
| 30 Wed Apr 2025 | 81.30 | 89.81 | 89.81 | 71.99 | 0.584 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Inertia Ste (InertiaSte)
Price action analysis of Inertia Ste ( (InertiaSte) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inertia Ste ( (InertiaSte) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inertia Ste ( (InertiaSte) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inertia Ste ( (InertiaSte) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inertia Ste stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inertia Ste in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inertia Ste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Inertia Ste in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inertia Ste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.66 and Inertia Ste (InertiaSte) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inertia Ste (InertiaSte) stock. Volume based technical analysis of Inertia Ste (InertiaSte) stock is negative.
Inertia Ste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inertia Ste ( (InertiaSte) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inertia Ste ( (InertiaSte) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inertia Ste ( (InertiaSte) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inertia Ste ( (InertiaSte) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inertia Ste stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inertia Ste in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inertia Ste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Inertia Ste in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inertia Ste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.66 and Inertia Ste (InertiaSte) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inertia Ste (InertiaSte) stock. Volume based technical analysis of Inertia Ste (InertiaSte) stock is negative.
Inertia Ste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Inertia Ste charts
Click here for further forecast and predictions for tomorrow