(MasterTrust) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MasterTrust) share price targets
Complete technical analysis of Master Trust (MasterTrust) by charts plus indicators, forecast predictions and share price targets for Master Trust (MasterTrust)
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Master Trust is 65974
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 162.60 | 169.10 | 169.10 | 159.00 | 0.26 times |
| 08 Fri Aug 2025 | 165.75 | 165.85 | 168.10 | 161.00 | 0.504 times |
| 07 Thu Aug 2025 | 165.15 | 162.00 | 169.15 | 159.55 | 2.467 times |
| 06 Wed Aug 2025 | 160.60 | 162.00 | 163.05 | 158.05 | 0.155 times |
| 05 Tue Aug 2025 | 160.45 | 155.35 | 168.40 | 152.85 | 1.903 times |
| 04 Mon Aug 2025 | 153.85 | 158.20 | 162.70 | 152.00 | 0.585 times |
| 01 Fri Aug 2025 | 162.55 | 164.00 | 166.65 | 155.05 | 1.144 times |
| 31 Thu Jul 2025 | 164.05 | 165.05 | 165.05 | 161.40 | 0.213 times |
| 30 Wed Jul 2025 | 166.35 | 169.00 | 169.00 | 160.60 | 0.595 times |
| 29 Tue Jul 2025 | 167.60 | 160.00 | 169.25 | 160.00 | 0.415 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 168 as stoploss in an intra day sell trade for a target of 155.01. However, stock will show a bullish move above 168.
Share price targets for Master Trust (MasterTrust)
| Target Type | Value |
| Downside Target | 119.40 |
| Downside Target | 128.10 |
| Downside Target | 136.00 |
| Downside Target | 140.30 |
| Downside Target | 143.85 |
| Downside Target | 152.00 |
| Downside Target | 155.05 |
| Downside Target | 159.00 |
| Upside Target | 169.10 |
| Upside Target | 170.00 |
| Upside Target | 170.35 |
| Upside Target | 172.40 |
Intraday share price targets for Master Trust (MasterTrust)
| Target Type | Value |
| Downside Intraday Target | 158.03 |
| Downside Intraday Target | 153.47 |
| Upside Intraday Target | 168.13 |
| Upside Intraday Target | 173.67 |
| Upside Intraday Target | 163.57 |
Weekly technical analysis of Master Trust (MasterTrust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 162.60 | 169.10 | 169.10 | 159.00 | 0.046 times |
| 08 Fri Aug 2025 | 165.75 | 158.20 | 169.15 | 152.00 | 1.28 times |
| 01 Fri Aug 2025 | 162.55 | 161.05 | 170.00 | 155.05 | 0.505 times |
| 25 Fri Jul 2025 | 167.75 | 137.00 | 170.35 | 136.95 | 7.544 times |
| 18 Fri Jul 2025 | 135.95 | 129.90 | 143.85 | 128.10 | 0.754 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Master Trust (MasterTrust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 162.60 | 164.00 | 169.15 | 152.00 | 0.408 times |
| 31 Thu Jul 2025 | 164.05 | 141.50 | 170.35 | 128.10 | 1.286 times |
| 30 Mon Jun 2025 | 141.00 | 145.05 | 170.00 | 140.30 | 1.468 times |
| 30 Fri May 2025 | 156.00 | 140.10 | 172.40 | 136.00 | 4.213 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Master Trust (MasterTrust)
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Master Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Master Trust in short term and the buy signal is strong.
Master Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Master Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Master Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.95 and Master Trust (MasterTrust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.
Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Master Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Master Trust in short term and the buy signal is strong.
Master Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Master Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Master Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.95 and Master Trust (MasterTrust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.
Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Master Trust charts
Click here for further forecast and predictions for tomorrow