(MehtaHousin) Mehta Housin complete technical analysis [charts+indicators] | Buy/Sell Mehta Housin | (MehtaHousin) share price targets
Complete technical analysis of Mehta Housin (MehtaHousin) by charts plus indicators, forecast predictions and share price targets for Mehta Housin (MehtaHousin)
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Mehta Housin is 334
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 187.40 | 202.95 | 202.95 | 187.40 | 1.168 times |
| 25 Wed Jun 2025 | 197.25 | 200.00 | 200.00 | 196.00 | 0.629 times |
| 24 Tue Jun 2025 | 200.00 | 214.00 | 214.00 | 200.00 | 0.063 times |
| 23 Mon Jun 2025 | 208.95 | 213.15 | 213.15 | 204.00 | 2.566 times |
| 19 Thu Jun 2025 | 203.00 | 205.70 | 205.70 | 203.00 | 0.048 times |
| 18 Wed Jun 2025 | 196.00 | 196.45 | 196.45 | 196.00 | 0.069 times |
| 17 Tue Jun 2025 | 187.10 | 191.00 | 205.00 | 187.10 | 1.988 times |
| 16 Mon Jun 2025 | 196.90 | 202.40 | 205.00 | 195.00 | 1.246 times |
| 13 Fri Jun 2025 | 202.40 | 205.00 | 205.00 | 202.40 | 0.066 times |
| 12 Thu Jun 2025 | 195.55 | 215.60 | 215.60 | 195.10 | 2.099 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 190.7, but if it comes above 190.7, then a intra day buy could be more profitable.
If you take a sell trade below 190.7, then use 190.7 as stoploss and 181.8 as target. However if you take a buy trade in stock , then use 190.7 as stoploss and 197.99 as target.
Share price targets for Mehta Housin (MehtaHousin)
| Target Type | Value |
| Downside Target | 149.30 |
| Downside Target | 154.20 |
| Downside Target | 160.05 |
| Downside Target | 171.00 |
| Downside Target | 184.80 |
| Upside Target | 195.10 |
| Upside Target | 205.70 |
| Upside Target | 207.00 |
| Upside Target | 214.00 |
| Upside Target | 220.00 |
| Upside Target | 226.80 |
Intraday share price targets for Mehta Housin (MehtaHousin)
| Target Type | Value |
| Downside Intraday Target | 178.53 |
| Downside Intraday Target | 169.67 |
| Upside Intraday Target | 205.13 |
| Upside Intraday Target | 222.87 |
| Upside Intraday Target | 196.27 |
Weekly technical analysis of Mehta Housin (MehtaHousin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 187.40 | 213.15 | 214.00 | 187.40 | 1.321 times |
| 19 Thu Jun 2025 | 203.00 | 202.40 | 205.70 | 187.10 | 0.186 times |
| 13 Fri Jun 2025 | 202.40 | 205.80 | 226.80 | 195.10 | 6.573 times |
| 06 Fri Jun 2025 | 196.00 | 200.75 | 207.00 | 187.00 | 2.131 times |
| 30 Fri May 2025 | 191.20 | 209.15 | 220.00 | 191.00 | 0.602 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mehta Housin (MehtaHousin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 187.40 | 200.75 | 226.80 | 187.00 | 2.817 times |
| 30 Fri May 2025 | 191.20 | 194.00 | 220.00 | 154.20 | 2.585 times |
| 30 Wed Apr 2025 | 184.80 | 168.45 | 184.80 | 160.05 | 0.164 times |
| 26 Wed Mar 2025 | 171.00 | 169.95 | 171.00 | 149.30 | 6.069 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mehta Housin (MehtaHousin)
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mehta Housin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mehta Housin in short term but the sell signal is initial and weak.
Mehta Housin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mehta Housin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mehta Housin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.75 and Mehta Housin (MehtaHousin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mehta Housin (MehtaHousin) stock. Volume based technical analysis of Mehta Housin (MehtaHousin) stock is negative.
Mehta Housin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mehta Housin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mehta Housin in short term but the sell signal is initial and weak.
Mehta Housin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mehta Housin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mehta Housin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.75 and Mehta Housin (MehtaHousin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mehta Housin (MehtaHousin) stock. Volume based technical analysis of Mehta Housin (MehtaHousin) stock is negative.
Mehta Housin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mehta Housin charts
Click here for further forecast and predictions for tomorrow