(EscortFinan) Escort Finan complete technical analysis [charts+indicators] | Buy/Sell Escort Finan | (EscortFinan) share price targets
Complete technical analysis of Escort Finan (EscortFinan) by charts plus indicators, forecast predictions and share price targets for Escort Finan (EscortFinan)
10 day averaged volume of Escort Finan is 24034
|Date||Daily Closing Price||Open||High||Low||Volume|
|17 Thu Jun 2021||5.72||5.72||5.72||5.72||0.226 times|
|16 Wed Jun 2021||6.02||6.63||6.64||6.02||0.915 times|
|15 Tue Jun 2021||6.33||5.73||6.33||5.73||1.171 times|
|14 Mon Jun 2021||6.03||6.03||6.03||6.03||0.213 times|
|11 Fri Jun 2021||6.34||6.34||6.34||6.34||2.04 times|
|10 Thu Jun 2021||6.04||6.04||6.04||6.04||0.475 times|
|09 Wed Jun 2021||5.76||5.76||5.76||5.76||0.539 times|
|08 Tue Jun 2021||5.49||5.49||5.49||5.49||0.719 times|
|07 Mon Jun 2021||5.23||5.23||5.23||4.76||1.801 times|
|04 Fri Jun 2021||4.99||4.99||4.99||4.53||1.519 times|
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.9 as stoploss in an intra day sell trade for a target of 5.34. However, stock will show a bullish move above 5.9.
Share price targets for Escort Finan (EscortFinan)
Intraday share price targets for Escort Finan (EscortFinan)
|Downside Intraday Target||5.41|
|Downside Intraday Target||5.11|
|Upside Intraday Target||6.33|
|Upside Intraday Target||6.95|
|Upside Intraday Target||6.03|
Weekly technical analysis of Escort Finan (EscortFinan)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|17 Thu Jun 2021||5.72||6.03||6.64||5.72||0.453 times|
|11 Fri Jun 2021||6.34||5.23||6.34||4.76||0.939 times|
|04 Fri Jun 2021||4.99||4.75||5.20||4.52||1.941 times|
|28 Fri May 2021||4.99||5.04||5.23||4.53||0.878 times|
|21 Fri May 2021||4.80||4.92||5.13||4.46||0.452 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escort Finan (EscortFinan)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|17 Thu Jun 2021||5.72||4.95||6.64||4.52||0.766 times|
|31 Mon May 2021||4.75||3.90||5.23||3.43||2.947 times|
|30 Fri Apr 2021||3.72||3.35||4.03||3.04||0.508 times|
|31 Wed Mar 2021||3.20||3.40||3.46||2.80||1.315 times|
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escort Finan (EscortFinan)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||35, 20, 27||Buy|
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escort Finan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Escort Finan in short term and the buy signal is strong.
Escort Finan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escort Finan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escort Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.76 and Escort Finan (EscortFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.
Escort Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.