Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EscortFinan) Escort Finan complete technical analysis [charts+indicators] | Buy/Sell Escort Finan | (EscortFinan) share price targets

Complete technical analysis of Escort Finan (EscortFinan) by charts plus indicators, forecast predictions and share price targets for Escort Finan (EscortFinan)

10 day averaged volume of Escort Finan is 11728

Date Daily Closing Price Open High Low Volume
23 Tue Jul 2024 7.02 7.02 7.02 7.02 0.213 times
22 Mon Jul 2024 7.38 6.69 7.39 6.69 3.45 times
19 Fri Jul 2024 7.04 7.04 7.04 7.04 0.618 times
18 Thu Jul 2024 7.41 7.80 8.15 7.41 0.362 times
16 Tue Jul 2024 7.80 8.14 8.15 7.39 0.104 times
15 Mon Jul 2024 7.77 7.77 7.77 7.61 1.993 times
12 Fri Jul 2024 7.40 7.40 7.40 7.40 0.04 times
11 Thu Jul 2024 7.05 7.05 7.05 7.05 0.105 times
10 Wed Jul 2024 6.72 6.72 6.72 6.72 0.141 times
09 Tue Jul 2024 6.40 6.10 6.40 6.10 1.263 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.6 as stoploss in an intra day buy trade for a target of 7.46. However, stock will show a bearish move below 6.6.

Share price targets for Escort Finan (EscortFinan)

Target Type Value
Downside Target 5.03
Downside Target 5.17
Downside Target 5.93
Downside Target 6.22
Downside Target 6.69
Upside Target 7.04
Upside Target 7.25
Upside Target 7.52
Upside Target 7.91
Upside Target 8.15
Upside Target 9.17
Upside Target 9.64

Intraday share price targets for Escort Finan (EscortFinan)

Target Type Value
Downside Intraday Target 6.68
Downside Intraday Target 6.33
Upside Intraday Target 7.38
Upside Intraday Target 7.73
Upside Intraday Target 7.03

Weekly technical analysis of Escort Finan (EscortFinan)

Date Weekly Closing Price Open High Low Volume
23 Tue Jul 2024 7.02 6.69 7.39 6.69 1.19 times
19 Fri Jul 2024 7.04 7.77 8.15 7.04 0.886 times
12 Fri Jul 2024 7.40 6.22 7.40 5.93 2.261 times
01 Mon Jul 2024 6.22 6.25 6.70 6.22 1.978 times
18 Tue Jun 2024 6.88 7.29 7.29 6.81 1.391 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escort Finan (EscortFinan)

Date Monthly Closing Price Open High Low Volume
23 Tue Jul 2024 7.02 6.25 8.15 5.93 8.8 times
18 Tue Jun 2024 6.88 7.52 7.52 6.81 0.569 times
27 Mon May 2024 7.91 8.72 9.17 7.91 0.082 times
29 Mon Apr 2024 9.17 5.55 9.64 5.17 3.338 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Escort Finan (EscortFinan)

Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escort Finan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Escort Finan in short term and the sell signal is strong.

Escort Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Escort Finan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escort Finan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.28 and Escort Finan (EscortFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.

Escort Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escort Finan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Escort Finan in short term and the sell signal is strong.

Escort Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Escort Finan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escort Finan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.28 and Escort Finan (EscortFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.

Escort Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Escort Finan charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme