[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EscortFinan) Escort Finan complete technical analysis [charts+indicators] | Buy/Sell Escort Finan | (EscortFinan) share price targets

Complete technical analysis of Escort Finan (EscortFinan) by charts plus indicators, forecast predictions and share price targets for Escort Finan (EscortFinan)

10 day averaged volume of Escort Finan is 24078

Date Daily Closing Price Open High Low Volume
17 Fri Sep 2021 5.43 5.44 5.44 5.19 1.688 times
16 Thu Sep 2021 5.19 5.18 5.19 4.80 1.049 times
15 Wed Sep 2021 4.95 4.95 4.95 4.75 1.402 times
14 Tue Sep 2021 4.72 4.71 4.72 4.42 0.913 times
13 Mon Sep 2021 4.50 4.50 4.50 4.50 0.095 times
09 Thu Sep 2021 4.29 4.30 4.45 4.05 0.57 times
08 Wed Sep 2021 4.25 4.35 4.60 4.25 1.128 times
07 Tue Sep 2021 4.47 4.65 4.65 4.30 1.302 times
06 Mon Sep 2021 4.44 4.35 4.44 4.10 1.459 times
03 Fri Sep 2021 4.23 4.04 4.24 3.91 1.291 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5.3, for a target of 4.8 or 4.32

Share price targets for Escort Finan (EscortFinan)

Target Type Value
Downside Target 3.43
Downside Target 3.70
Downside Target 3.78
Downside Target 4.02
Downside Target 4.24
Downside Target 4.42
Downside Target 4.52
Downside Target 4.65
Downside Target 4.85
Downside Target 5.23
Downside Target 5.29
Upside Target 5.44
Upside Target 6.64

Intraday share price targets for Escort Finan (EscortFinan)

Target Type Value
Downside Intraday Target 4.75
Downside Intraday Target 4.08
Upside Intraday Target 5.77
Upside Intraday Target 6.12
Downside Intraday Target 5.1

Weekly technical analysis of Escort Finan (EscortFinan)

Date Weekly Closing Price Open High Low Volume
17 Fri Sep 2021 5.43 4.50 5.44 4.42 1.154 times
09 Thu Sep 2021 4.29 4.35 4.65 4.05 1.203 times
03 Fri Sep 2021 4.23 4.20 4.24 3.78 2.047 times
27 Fri Aug 2021 4.00 4.00 4.27 3.70 0.792 times
20 Fri Aug 2021 4.00 4.20 4.43 3.80 0.647 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escort Finan (EscortFinan)

Date Monthly Closing Price Open High Low Volume
17 Fri Sep 2021 5.43 4.08 5.44 3.78 1.105 times
31 Tue Aug 2021 3.89 4.58 4.85 3.70 0.878 times
30 Fri Jul 2021 4.37 4.60 5.29 4.02 0.807 times
30 Wed Jun 2021 4.73 4.95 6.64 4.52 0.915 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escort Finan (EscortFinan)

Indicator Name Indicator Value Indicator Signal
ADX 36, 15, 41 Buy
MACD 0, 0Buy
Stochastics 100Buy
CCI 165Buy
RSI 55Buy
OBV 217012Sell
VWAP 5Buy
ADL 0Sell
ROC 34Buy
Force Index 0Sell

Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escort Finan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Escort Finan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escort Finan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Escort Finan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escort Finan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.71 and Escort Finan (EscortFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.

Escort Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Escort Finan charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme