(EscortFinan) Escort Finan complete technical analysis [charts+indicators] | Buy/Sell Escort Finan | (EscortFinan) share price targets
Complete technical analysis of Escort Finan (EscortFinan) by charts plus indicators, forecast predictions and share price targets for Escort Finan (EscortFinan)
10 day averaged volume of Escort Finan is 6110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 5.73 | 6.33 | 6.33 | 5.73 | 0.966 times |
| 02 Wed Apr 2025 | 5.75 | 5.60 | 5.75 | 5.23 | 1.564 times |
| 01 Tue Apr 2025 | 5.48 | 5.46 | 5.60 | 5.46 | 0.409 times |
| 28 Fri Mar 2025 | 5.71 | 5.36 | 5.90 | 5.36 | 1.418 times |
| 26 Wed Mar 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 2.431 times |
| 25 Tue Mar 2025 | 6.10 | 6.48 | 6.48 | 6.10 | 0.936 times |
| 24 Mon Mar 2025 | 6.42 | 6.42 | 6.60 | 6.42 | 2.988 times |
| 21 Fri Mar 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 0.016 times |
| 20 Thu Mar 2025 | 7.09 | 7.65 | 7.80 | 7.09 | 0.023 times |
| 19 Wed Mar 2025 | 7.46 | 7.85 | 7.85 | 7.46 | 0.213 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.1, but if it comes above 6.1, then a intra day buy could be more profitable.
If you take a sell trade below 6.1, then use 6.1 as stoploss and 4.3 as target. However if you take a buy trade in stock , then use 6.1 as stoploss and 7.52 as target.
Share price targets for Escort Finan (EscortFinan)
| Target Type | Value |
| Downside Target | 5.23 |
| Downside Target | 5.36 |
| Upside Target | 6.33 |
| Upside Target | 6.60 |
| Upside Target | 6.75 |
| Upside Target | 7.85 |
| Upside Target | 8.26 |
| Upside Target | 8.69 |
| Upside Target | 9.14 |
| Upside Target | 9.62 |
| Upside Target | 10.65 |
Intraday share price targets for Escort Finan (EscortFinan)
| Target Type | Value |
| Downside Intraday Target | 5.2 |
| Downside Intraday Target | 4.66 |
| Upside Intraday Target | 6.3 |
| Upside Intraday Target | 6.86 |
| Upside Intraday Target | 5.76 |
Weekly technical analysis of Escort Finan (EscortFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 5.73 | 5.46 | 6.33 | 5.23 | 0.378 times |
| 28 Fri Mar 2025 | 5.71 | 6.42 | 6.60 | 5.36 | 30.524 times |
| 21 Fri Mar 2025 | 6.75 | 7.85 | 7.85 | 6.75 | 2.551 times |
| 10 Mon Mar 2025 | 8.26 | 8.69 | 8.69 | 8.26 | 610 times |
| 03 Mon Mar 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 0 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escort Finan (EscortFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 5.73 | 5.46 | 6.33 | 5.23 | 0.361 times |
| 28 Fri Mar 2025 | 5.71 | 8.69 | 8.69 | 5.36 | 10.325 times |
| 24 Mon Feb 2025 | 8.69 | 9.14 | 9.14 | 8.69 | 100.208 times |
| 27 Mon Jan 2025 | 9.14 | 9.62 | 9.62 | 9.14 | 0 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escort Finan (EscortFinan)
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escort Finan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Escort Finan in short term and the sell signal is strong.
Escort Finan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Escort Finan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escort Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.99 and Escort Finan (EscortFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.
Escort Finan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escort Finan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Escort Finan in short term and the sell signal is strong.
Escort Finan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Escort Finan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escort Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.99 and Escort Finan (EscortFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.
Escort Finan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Escort Finan charts
Click here for further forecast and predictions for tomorrow