[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EscortFinan) Escort Finan complete technical analysis [charts+indicators] | Buy/Sell Escort Finan | (EscortFinan) share price targets

Complete technical analysis of Escort Finan (EscortFinan) by charts plus indicators, forecast predictions and share price targets for Escort Finan (EscortFinan)

10 day averaged volume of Escort Finan is 23793

Date Daily Closing Price Open High Low Volume
27 Mon Sep 2021 4.96 5.35 5.35 4.96 0.962 times
24 Fri Sep 2021 5.22 5.24 5.24 4.98 0.239 times
23 Thu Sep 2021 5.24 5.20 5.30 4.83 0.946 times
22 Wed Sep 2021 5.08 4.91 5.39 4.90 1.021 times
21 Tue Sep 2021 5.15 5.50 5.50 5.09 1.9 times
20 Mon Sep 2021 5.35 5.70 5.70 5.32 0.684 times
17 Fri Sep 2021 5.43 5.44 5.44 5.19 1.708 times
16 Thu Sep 2021 5.19 5.18 5.19 4.80 1.062 times
15 Wed Sep 2021 4.95 4.95 4.95 4.75 1.419 times
14 Tue Sep 2021 4.72 4.71 4.72 4.42 0.924 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.2 as stoploss in an intra day sell trade for a target of 4.67. However, stock will show a bullish move above 5.2.

Share price targets for Escort Finan (EscortFinan)

Target Type Value
Downside Target 3.43
Downside Target 3.70
Downside Target 3.78
Downside Target 4.02
Downside Target 4.24
Downside Target 4.42
Downside Target 4.52
Downside Target 4.65
Downside Target 4.83
Downside Target 4.96
Upside Target 5.23
Upside Target 5.44
Upside Target 5.70
Upside Target 6.64

Intraday share price targets for Escort Finan (EscortFinan)

Target Type Value
Downside Intraday Target 4.83
Downside Intraday Target 4.7
Upside Intraday Target 5.22
Upside Intraday Target 5.48
Upside Intraday Target 5.09

Weekly technical analysis of Escort Finan (EscortFinan)

Date Weekly Closing Price Open High Low Volume
27 Mon Sep 2021 4.96 5.35 5.35 4.96 0.201 times
24 Fri Sep 2021 5.22 5.70 5.70 4.83 0.92 times
17 Fri Sep 2021 5.43 4.50 5.44 4.42 1.154 times
09 Thu Sep 2021 4.29 4.35 4.65 4.05 1.203 times
03 Fri Sep 2021 4.23 4.20 4.24 3.78 2.047 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escort Finan (EscortFinan)

Date Monthly Closing Price Open High Low Volume
27 Mon Sep 2021 4.96 4.08 5.70 3.78 1.598 times
31 Tue Aug 2021 3.89 4.58 4.85 3.70 0.878 times
30 Fri Jul 2021 4.37 4.60 5.29 4.02 0.807 times
30 Wed Jun 2021 4.73 4.95 6.64 4.52 0.915 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Escort Finan (EscortFinan)

Indicator Name Indicator Value Indicator Signal
ADX 25, 17, 20 Buy
MACD 0, 0Buy
Stochastics 59None
CCI -9Sell
RSI 55Buy
OBV 144495Sell
VWAP 5Sell
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escort Finan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Escort Finan in short term and the buy signal is strong.

Escort Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Escort Finan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escort Finan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.13 and Escort Finan (EscortFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.

Escort Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Escort Finan charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme