(CubicalFin) Cubical Fin complete technical analysis [charts+indicators] | Buy/Sell Cubical Fin | (CubicalFin) share price targets
Complete technical analysis of Cubical Fin (CubicalFin) by charts plus indicators, forecast predictions and share price targets for Cubical Fin (CubicalFin)
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Cubical Fin is 77358
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 2.00 | 1.91 | 2.04 | 1.91 | 0.433 times |
| 20 Tue Aug 2024 | 1.99 | 2.07 | 2.07 | 1.92 | 1.191 times |
| 19 Mon Aug 2024 | 2.02 | 1.97 | 2.03 | 1.90 | 0.673 times |
| 16 Fri Aug 2024 | 1.97 | 2.04 | 2.04 | 1.95 | 0.644 times |
| 14 Wed Aug 2024 | 1.98 | 2.06 | 2.06 | 1.90 | 0.344 times |
| 13 Tue Aug 2024 | 1.98 | 1.96 | 2.05 | 1.95 | 1.629 times |
| 12 Mon Aug 2024 | 2.05 | 2.08 | 2.08 | 2.00 | 1.419 times |
| 09 Fri Aug 2024 | 2.04 | 2.01 | 2.05 | 1.96 | 1.424 times |
| 08 Thu Aug 2024 | 1.99 | 2.08 | 2.09 | 1.94 | 0.666 times |
| 07 Wed Aug 2024 | 2.03 | 1.90 | 2.04 | 1.90 | 1.507 times |
Share price targets for Cubical Fin (CubicalFin)
| Target Type | Value |
| Downside Target | 1.48 |
| Downside Target | 1.53 |
| Downside Target | 1.66 |
| Downside Target | 1.79 |
| Downside Target | 1.90 |
| Downside Target | 2.00 |
| Upside Target | 2.04 |
| Upside Target | 2.09 |
| Upside Target | 2.10 |
| Upside Target | 2.33 |
| Upside Target | 2.37 |
| Upside Target | 2.50 |
| Upside Target | 2.85 |
Intraday share price targets for Cubical Fin (CubicalFin)
| Target Type | Value |
| Downside Intraday Target | 1.91 |
| Downside Intraday Target | 1.82 |
| Upside Intraday Target | 2.08 |
| Upside Intraday Target | 2.16 |
| Downside Intraday Target | 1.99 |
Weekly technical analysis of Cubical Fin (CubicalFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 2.00 | 1.97 | 2.07 | 1.90 | 0.569 times |
| 16 Fri Aug 2024 | 1.97 | 2.08 | 2.08 | 1.90 | 0.789 times |
| 09 Fri Aug 2024 | 2.04 | 1.99 | 2.09 | 1.90 | 0.404 times |
| 02 Fri Aug 2024 | 2.01 | 2.33 | 2.33 | 1.90 | 2.477 times |
| 26 Fri Jul 2024 | 2.22 | 2.20 | 2.37 | 2.04 | 1.122 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cubical Fin (CubicalFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 2.00 | 2.10 | 2.10 | 1.90 | 0.367 times |
| 31 Wed Jul 2024 | 2.06 | 2.49 | 2.85 | 2.00 | 1.166 times |
| 28 Fri Jun 2024 | 2.39 | 1.86 | 2.50 | 1.66 | 2.371 times |
| 31 Fri May 2024 | 1.87 | 1.58 | 2.08 | 1.53 | 1.361 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cubical Fin (CubicalFin)
Price action analysis of Cubical Fin ( (CubicalFin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cubical Fin ( (CubicalFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cubical Fin ( (CubicalFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cubical Fin ( (CubicalFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cubical Fin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cubical Fin in short term and the sell signal is strong.
Cubical Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cubical Fin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cubical Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.01 and Cubical Fin (CubicalFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cubical Fin (CubicalFin) stock. Volume based technical analysis of Cubical Fin (CubicalFin) stock is negative.
Cubical Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cubical Fin ( (CubicalFin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cubical Fin ( (CubicalFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cubical Fin ( (CubicalFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cubical Fin ( (CubicalFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cubical Fin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cubical Fin in short term and the sell signal is strong.
Cubical Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cubical Fin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cubical Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.01 and Cubical Fin (CubicalFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cubical Fin (CubicalFin) stock. Volume based technical analysis of Cubical Fin (CubicalFin) stock is negative.
Cubical Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cubical Fin charts
Click here for further forecast and predictions for tomorrow