(CubicalFin) Cubical Fin complete technical analysis [charts+indicators] | Buy/Sell Cubical Fin | (CubicalFin) share price targets
Complete technical analysis of Cubical Fin (CubicalFin) by charts plus indicators, forecast predictions and share price targets for Cubical Fin (CubicalFin)
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Cubical Fin is 94543
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 2.10 | 2.03 | 2.21 | 2.02 | 2.513 times |
| 29 Mon Jul 2024 | 2.12 | 2.33 | 2.33 | 2.11 | 2.09 times |
| 26 Fri Jul 2024 | 2.22 | 2.30 | 2.37 | 2.22 | 1.106 times |
| 25 Thu Jul 2024 | 2.26 | 2.20 | 2.26 | 2.20 | 1.632 times |
| 24 Wed Jul 2024 | 2.16 | 2.15 | 2.19 | 2.04 | 0.529 times |
| 23 Tue Jul 2024 | 2.13 | 2.04 | 2.18 | 2.04 | 0.486 times |
| 22 Mon Jul 2024 | 2.14 | 2.20 | 2.25 | 2.09 | 0.428 times |
| 19 Fri Jul 2024 | 2.20 | 2.22 | 2.25 | 2.14 | 0.65 times |
| 18 Thu Jul 2024 | 2.25 | 2.21 | 2.27 | 2.08 | 0.922 times |
| 16 Tue Jul 2024 | 2.18 | 2.22 | 2.22 | 2.11 | 1.232 times |
Stock of Cubical Fin (CubicalFin) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Cubical Fin (CubicalFin)
| Target Type | Value |
| Downside Target | 1.43 |
| Downside Target | 1.48 |
| Downside Target | 1.53 |
| Downside Target | 1.66 |
| Downside Target | 1.79 |
| Downside Target | 2.02 |
| Upside Target | 2.27 |
| Upside Target | 2.33 |
| Upside Target | 2.35 |
| Upside Target | 2.37 |
| Upside Target | 2.38 |
| Upside Target | 2.50 |
| Upside Target | 2.85 |
Intraday share price targets for Cubical Fin (CubicalFin)
| Target Type | Value |
| Downside Intraday Target | 1.97 |
| Downside Intraday Target | 1.84 |
| Upside Intraday Target | 2.28 |
| Upside Intraday Target | 2.46 |
| Upside Intraday Target | 2.15 |
Weekly technical analysis of Cubical Fin (CubicalFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 2.10 | 2.33 | 2.33 | 2.02 | 1.101 times |
| 26 Fri Jul 2024 | 2.22 | 2.20 | 2.37 | 2.04 | 1.122 times |
| 19 Fri Jul 2024 | 2.20 | 2.17 | 2.27 | 2.08 | 0.678 times |
| 12 Fri Jul 2024 | 2.12 | 2.27 | 2.35 | 2.06 | 0.379 times |
| 05 Fri Jul 2024 | 2.38 | 2.49 | 2.85 | 2.38 | 1.593 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cubical Fin (CubicalFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 2.10 | 2.49 | 2.85 | 2.02 | 1.088 times |
| 28 Fri Jun 2024 | 2.39 | 1.86 | 2.50 | 1.66 | 2.371 times |
| 31 Fri May 2024 | 1.87 | 1.58 | 2.08 | 1.53 | 1.361 times |
| 30 Tue Apr 2024 | 1.65 | 1.52 | 1.79 | 1.48 | 2.115 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cubical Fin (CubicalFin)
Price action analysis of Cubical Fin ( (CubicalFin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cubical Fin ( (CubicalFin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cubical Fin ( (CubicalFin) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cubical Fin ( (CubicalFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cubical Fin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cubical Fin in short term but the sell signal is initial and weak.
Cubical Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cubical Fin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cubical Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.17 and Cubical Fin (CubicalFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cubical Fin (CubicalFin) stock. Volume based technical analysis of Cubical Fin (CubicalFin) stock is negative.
Cubical Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cubical Fin ( (CubicalFin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cubical Fin ( (CubicalFin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cubical Fin ( (CubicalFin) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cubical Fin ( (CubicalFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cubical Fin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cubical Fin in short term but the sell signal is initial and weak.
Cubical Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cubical Fin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cubical Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.17 and Cubical Fin (CubicalFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cubical Fin (CubicalFin) stock. Volume based technical analysis of Cubical Fin (CubicalFin) stock is negative.
Cubical Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cubical Fin charts
Click here for further forecast and predictions for tomorrow