(CubicalFin) Cubical Fin complete technical analysis [charts+indicators] | Buy/Sell Cubical Fin | (CubicalFin) share price targets
Complete technical analysis of Cubical Fin (CubicalFin) by charts plus indicators, forecast predictions and share price targets for Cubical Fin (CubicalFin)
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Cubical Fin is 42144
Date | Daily Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 1.60 | 1.63 | 1.65 | 1.53 | 0.497 times |
09 Thu May 2024 | 1.58 | 1.69 | 1.69 | 1.54 | 1.189 times |
08 Wed May 2024 | 1.62 | 1.64 | 1.64 | 1.58 | 0.188 times |
07 Tue May 2024 | 1.60 | 1.68 | 1.68 | 1.58 | 0.282 times |
06 Mon May 2024 | 1.65 | 1.69 | 1.69 | 1.61 | 0.948 times |
03 Fri May 2024 | 1.66 | 1.60 | 1.69 | 1.55 | 2.146 times |
02 Thu May 2024 | 1.62 | 1.58 | 1.70 | 1.58 | 1.845 times |
30 Tue Apr 2024 | 1.65 | 1.65 | 1.65 | 1.57 | 0.586 times |
29 Mon Apr 2024 | 1.60 | 1.55 | 1.64 | 1.54 | 1.273 times |
26 Fri Apr 2024 | 1.57 | 1.61 | 1.61 | 1.53 | 0.602 times |
Share price targets for Cubical Fin (CubicalFin)
Target Type | Value |
Downside Target | 1.43 |
Downside Target | 1.46 |
Downside Target | 1.53 |
Upside Target | 1.67 |
Upside Target | 1.69 |
Upside Target | 1.70 |
Upside Target | 1.79 |
Upside Target | 2.09 |
Upside Target | 2.42 |
Intraday share price targets for Cubical Fin (CubicalFin)
Target Type | Value |
Downside Intraday Target | 1.52 |
Downside Intraday Target | 1.45 |
Upside Intraday Target | 1.68 |
Upside Intraday Target | 1.77 |
Upside Intraday Target | 1.61 |
Weekly technical analysis of Cubical Fin (CubicalFin)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 1.60 | 1.69 | 1.69 | 1.53 | 0.531 times |
03 Fri May 2024 | 1.66 | 1.55 | 1.70 | 1.54 | 0.569 times |
26 Fri Apr 2024 | 1.57 | 1.67 | 1.67 | 1.50 | 3.738 times |
19 Fri Apr 2024 | 1.64 | 1.74 | 1.79 | 1.57 | 1.291 times |
12 Fri Apr 2024 | 1.75 | 1.71 | 1.79 | 1.60 | 0.565 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cubical Fin (CubicalFin)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 1.60 | 1.58 | 1.70 | 1.53 | 0.341 times |
30 Tue Apr 2024 | 1.65 | 1.52 | 1.79 | 1.48 | 2.115 times |
28 Thu Mar 2024 | 1.54 | 1.60 | 1.68 | 1.43 | 0.584 times |
29 Thu Feb 2024 | 1.60 | 1.71 | 2.09 | 1.46 | 0.216 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cubical Fin (CubicalFin)
Price action analysis of Cubical Fin ( (CubicalFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cubical Fin ( (CubicalFin) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cubical Fin ( (CubicalFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cubical Fin ( (CubicalFin) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cubical Fin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cubical Fin in short term but the buy signal is initial and weak.
Cubical Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cubical Fin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cubical Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.62 and Cubical Fin (CubicalFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cubical Fin (CubicalFin) stock. Volume based technical analysis of Cubical Fin (CubicalFin) stock is negative.
Cubical Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cubical Fin ( (CubicalFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cubical Fin ( (CubicalFin) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cubical Fin ( (CubicalFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cubical Fin ( (CubicalFin) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cubical Fin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cubical Fin in short term but the buy signal is initial and weak.
Cubical Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cubical Fin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cubical Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.62 and Cubical Fin (CubicalFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cubical Fin (CubicalFin) stock. Volume based technical analysis of Cubical Fin (CubicalFin) stock is negative.
Cubical Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cubical Fin charts
Click here for further forecast and predictions for tomorrow