(MathewEasow) Mathew Easow complete technical analysis [charts+indicators] | Buy/Sell Mathew Easow | (MathewEasow) share price targets
Complete technical analysis of Mathew Easow (MathewEasow) by charts plus indicators, forecast predictions and share price targets for Mathew Easow (MathewEasow)
10 day averaged volume of Mathew Easow is 876
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 5.99 | 5.99 | 5.99 | 5.99 | 4.566 times |
| 28 Tue Mar 2023 | 5.88 | 5.88 | 5.88 | 5.88 | 0.308 times |
| 27 Mon Mar 2023 | 6.18 | 6.18 | 6.18 | 6.18 | 0.114 times |
| 24 Fri Mar 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 1.427 times |
| 23 Thu Mar 2023 | 6.80 | 6.85 | 6.85 | 6.80 | 1.886 times |
| 22 Wed Mar 2023 | 6.60 | 6.60 | 6.60 | 6.60 | 0.001 times |
| 20 Mon Mar 2023 | 6.30 | 6.00 | 6.30 | 6.00 | 0.003 times |
| 17 Fri Mar 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 1.589 times |
| 14 Tue Mar 2023 | 6.06 | 6.06 | 6.06 | 6.06 | 3.413 times |
| 13 Mon Mar 2023 | 6.37 | 6.37 | 7.02 | 6.37 | 0.118 times |
Stock of Mathew Easow (MathewEasow) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.1, but if it comes above 6.1, then a intra day buy could be more profitable.
If you take a sell trade below 6.1, then use 6.1 as stoploss and 5.7 as target. However if you take a buy trade in stock , then use 6.1 as stoploss and 6.31 as target.
Share price targets for Mathew Easow (MathewEasow)
| Target Type | Value |
| Downside Target | 5.01 |
| Downside Target | 5.12 |
| Downside Target | 5.32 |
| Downside Target | 5.50 |
| Downside Target | 5.88 |
| Upside Target | 6.00 |
| Upside Target | 6.61 |
| Upside Target | 6.70 |
| Upside Target | 6.85 |
| Upside Target | 7.02 |
| Upside Target | 7.64 |
Intraday share price targets for Mathew Easow (MathewEasow)
| Target Type | Value |
| Downside Intraday Target | 5.85 |
| Downside Intraday Target | 5.72 |
| Upside Intraday Target | 6.15 |
| Upside Intraday Target | 6.32 |
| Upside Intraday Target | 6.02 |
Weekly technical analysis of Mathew Easow (MathewEasow)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 5.99 | 6.18 | 6.18 | 5.88 | 1.504 times |
| 24 Fri Mar 2023 | 6.50 | 6.00 | 6.85 | 6.00 | 0.648 times |
| 17 Fri Mar 2023 | 6.00 | 6.37 | 7.02 | 6.00 | 1.753 times |
| 10 Fri Mar 2023 | 6.70 | 6.01 | 6.70 | 6.00 | 0.84 times |
| 03 Fri Mar 2023 | 6.10 | 6.61 | 6.61 | 6.10 | 0.526 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mathew Easow (MathewEasow)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 5.99 | 6.28 | 7.02 | 5.88 | 0.787 times |
| 28 Tue Feb 2023 | 6.28 | 5.68 | 6.61 | 5.12 | 0.556 times |
| 30 Mon Jan 2023 | 6.31 | 6.00 | 7.64 | 5.50 | 0.751 times |
| 30 Fri Dec 2022 | 6.00 | 6.06 | 6.61 | 5.01 | 1.428 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mathew Easow (MathewEasow)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 46, 39, 8 | Buy |
| MACD | 0, 0 | Sell |
| Stochastics | 9 | Sell |
| CCI | -70 | Buy |
| RSI | 48 | Sell |
| OBV | 1420 | Sell |
| VWAP | 6 | Sell |
| ADL | 0 | Sell |
| ROC | -11 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mathew Easow stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mathew Easow in short term but the sell signal is initial and weak.
Mathew Easow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mathew Easow in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mathew Easow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and Mathew Easow (MathewEasow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.
Mathew Easow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mathew Easow charts
Click here for further forecast and predictions for tomorrow