(MathewEasow) Mathew Easow complete technical analysis [charts+indicators] | Buy/Sell Mathew Easow | (MathewEasow) share price targets
Complete technical analysis of Mathew Easow (MathewEasow) by charts plus indicators, forecast predictions and share price targets for Mathew Easow (MathewEasow)
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Mathew Easow is 414
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 11.70 | 11.18 | 11.70 | 11.18 | 0.121 times |
| 21 Fri Feb 2025 | 11.18 | 11.00 | 11.18 | 11.00 | 0.06 times |
| 19 Wed Feb 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 0.065 times |
| 18 Tue Feb 2025 | 10.15 | 9.20 | 10.15 | 9.20 | 2.476 times |
| 17 Mon Feb 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 0.048 times |
| 14 Fri Feb 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 4.085 times |
| 13 Thu Feb 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 0.362 times |
| 12 Wed Feb 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0.242 times |
| 11 Tue Feb 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 0.483 times |
| 10 Mon Feb 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 0.725 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.4 or till 13.7. Use a stoploss of 11.33 and if this stock hits its stoploss, then it can fall down till 10.25
Share price targets for Mathew Easow (MathewEasow)
| Target Type | Value |
| Downside Target | 9.20 |
| Downside Target | 11.11 |
| Downside Target | 11.70 |
| Upside Target | 11.88 |
| Upside Target | 12.28 |
| Upside Target | 12.30 |
| Upside Target | 12.82 |
| Upside Target | 12.91 |
| Upside Target | 13.59 |
Intraday share price targets for Mathew Easow (MathewEasow)
| Target Type | Value |
| Downside Intraday Target | 11.35 |
| Downside Intraday Target | 11.01 |
| Upside Intraday Target | 11.87 |
| Upside Intraday Target | 12.05 |
| Downside Intraday Target | 11.53 |
Weekly technical analysis of Mathew Easow (MathewEasow)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 11.70 | 11.18 | 11.70 | 11.18 | 0.046 times |
| 21 Fri Feb 2025 | 11.18 | 9.67 | 11.18 | 9.20 | 0.449 times |
| 14 Fri Feb 2025 | 9.21 | 11.29 | 11.29 | 9.21 | 4.068 times |
| 20 Mon Jan 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 1.993 times |
| 30 Mon Dec 2024 | 11.88 | 12.82 | 12.82 | 11.88 | 27.364 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mathew Easow (MathewEasow)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 11.70 | 11.29 | 11.70 | 9.20 | 5.98 times |
| 20 Mon Jan 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 0.282 times |
| 30 Mon Dec 2024 | 11.88 | 12.91 | 12.91 | 11.11 | 2127 times |
| 18 Mon Nov 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 0 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mathew Easow (MathewEasow)
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mathew Easow stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mathew Easow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mathew Easow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mathew Easow in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mathew Easow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.85 and Mathew Easow (MathewEasow) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.
Mathew Easow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mathew Easow stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mathew Easow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mathew Easow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mathew Easow in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mathew Easow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.85 and Mathew Easow (MathewEasow) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.
Mathew Easow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mathew Easow charts
Click here for further forecast and predictions for tomorrow