(MathewEasow) Mathew Easow complete technical analysis [charts+indicators] | Buy/Sell Mathew Easow | (MathewEasow) share price targets
Complete technical analysis of Mathew Easow (MathewEasow) by charts plus indicators, forecast predictions and share price targets for Mathew Easow (MathewEasow)
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Mathew Easow is 236
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 11.45 | 11.22 | 11.45 | 11.22 | 3.39 times |
| 29 Tue Jul 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 2.119 times |
| 28 Mon Jul 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 0.212 times |
| 24 Thu Jul 2025 | 11.70 | 11.90 | 11.90 | 11.70 | 1.695 times |
| 23 Wed Jul 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 5.212 times |
| 16 Wed Jul 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 0.424 times |
| 14 Mon Jul 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 0.021 times |
| 12 Mon May 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 0.051 times |
| 28 Mon Apr 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 0.004 times |
| 27 Thu Feb 2025 | 12.50 | 12.81 | 12.81 | 11.59 | 0.14 times |
Stock of Mathew Easow (MathewEasow) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 12.3 or till 13.5. Use a stoploss of 11.28 and if this stock hits its stoploss, then it can fall down till 10.25
Share price targets for Mathew Easow (MathewEasow)
| Target Type | Value |
| Downside Target | 9.20 |
| Downside Target | 11.22 |
| Upside Target | 11.81 |
| Upside Target | 12.55 |
| Upside Target | 12.62 |
| Upside Target | 12.81 |
Intraday share price targets for Mathew Easow (MathewEasow)
| Target Type | Value |
| Downside Intraday Target | 11.18 |
| Downside Intraday Target | 10.9 |
| Upside Intraday Target | 11.77 |
| Upside Intraday Target | 12.08 |
| Upside Intraday Target | 11.49 |
Weekly technical analysis of Mathew Easow (MathewEasow)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 11.45 | 11.81 | 11.81 | 11.22 | 0.828 times |
| 24 Thu Jul 2025 | 11.70 | 11.34 | 11.90 | 11.34 | 15.524 times |
| 16 Wed Jul 2025 | 11.93 | 12.55 | 12.55 | 11.93 | 8.75 times |
| 12 Mon May 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12 times |
| 28 Mon Apr 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 0.009 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mathew Easow (MathewEasow)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 11.45 | 11.22 | 11.45 | 11.22 | 0.35 times |
| 29 Tue Jul 2025 | 11.81 | 12.55 | 12.55 | 11.34 | 190.417 times |
| 12 Mon May 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12 times |
| 28 Mon Apr 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 0 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mathew Easow (MathewEasow)
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mathew Easow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mathew Easow in short term but the sell signal is initial and weak.
Mathew Easow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mathew Easow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mathew Easow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.53 and Mathew Easow (MathewEasow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.
Mathew Easow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mathew Easow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mathew Easow in short term but the sell signal is initial and weak.
Mathew Easow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mathew Easow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mathew Easow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.53 and Mathew Easow (MathewEasow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.
Mathew Easow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mathew Easow charts
Click here for further forecast and predictions for tomorrow