(MathewEasow) Mathew Easow complete technical analysis [charts+indicators] | Buy/Sell Mathew Easow | (MathewEasow) share price targets
Complete technical analysis of Mathew Easow (MathewEasow) by charts plus indicators, forecast predictions and share price targets for Mathew Easow (MathewEasow)
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Mathew Easow is 6392
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 0 times |
| 21 Mon Oct 2024 | 12.90 | 12.92 | 12.92 | 12.28 | 0.396 times |
| 07 Mon Oct 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 0.626 times |
| 03 Thu Oct 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 0.375 times |
| 01 Tue Oct 2024 | 12.95 | 12.89 | 12.95 | 12.85 | 0.983 times |
| 30 Mon Sep 2024 | 12.34 | 12.34 | 12.34 | 12.32 | 4.123 times |
| 27 Fri Sep 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 0.123 times |
| 26 Thu Sep 2024 | 11.20 | 11.19 | 11.79 | 11.19 | 0.794 times |
| 25 Wed Sep 2024 | 11.75 | 11.85 | 11.85 | 10.74 | 0.423 times |
| 24 Tue Sep 2024 | 11.30 | 11.29 | 11.30 | 10.98 | 1.438 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.5 as stoploss in an intra day sell trade for a target of 11.4. However, stock will show a bullish move above 12.5.
Share price targets for Mathew Easow (MathewEasow)
| Target Type | Value |
| Downside Target | 8.52 |
| Downside Target | 9.38 |
| Downside Target | 9.71 |
| Downside Target | 10.39 |
| Downside Target | 10.74 |
| Downside Target | 11.85 |
| Downside Target | 12.28 |
| Upside Target | 12.34 |
| Upside Target | 12.92 |
| Upside Target | 13.59 |
Intraday share price targets for Mathew Easow (MathewEasow)
| Target Type | Value |
| Downside Intraday Target | 12.3 |
| Downside Intraday Target | 12.3 |
| Downside Intraday Target | 12.3 |
| Downside Intraday Target | 12.3 |
| Upside Intraday Target | 12.3 |
Weekly technical analysis of Mathew Easow (MathewEasow)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 0 times |
| 21 Mon Oct 2024 | 12.90 | 12.92 | 12.92 | 12.28 | 0.633 times |
| 07 Mon Oct 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 0.114 times |
| 03 Thu Oct 2024 | 13.59 | 12.34 | 13.59 | 12.32 | 1.567 times |
| 27 Fri Sep 2024 | 11.76 | 10.77 | 11.85 | 10.74 | 2.999 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mathew Easow (MathewEasow)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 0 times |
| 21 Mon Oct 2024 | 12.90 | 12.89 | 13.59 | 12.28 | 0.186 times |
| 30 Mon Sep 2024 | 12.34 | 11.26 | 12.34 | 9.71 | 3.342 times |
| 30 Fri Aug 2024 | 10.74 | 9.38 | 10.79 | 9.38 | 1.301 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mathew Easow (MathewEasow)
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mathew Easow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mathew Easow in short term and the buy signal is strong.
Mathew Easow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mathew Easow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mathew Easow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.22 and Mathew Easow (MathewEasow) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.
Mathew Easow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mathew Easow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mathew Easow in short term and the buy signal is strong.
Mathew Easow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mathew Easow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mathew Easow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.22 and Mathew Easow (MathewEasow) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.
Mathew Easow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mathew Easow charts
Click here for further forecast and predictions for tomorrow