(MathewEasow) Mathew Easow complete technical analysis [charts+indicators] | Buy/Sell Mathew Easow | (MathewEasow) share price targets
Complete technical analysis of Mathew Easow (MathewEasow) by charts plus indicators, forecast predictions and share price targets for Mathew Easow (MathewEasow)
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Mathew Easow is 3029
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 11.20 | 11.19 | 11.79 | 11.19 | 1.675 times |
| 25 Wed Sep 2024 | 11.75 | 11.85 | 11.85 | 10.74 | 0.894 times |
| 24 Tue Sep 2024 | 11.30 | 11.29 | 11.30 | 10.98 | 3.035 times |
| 23 Mon Sep 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 1.517 times |
| 20 Fri Sep 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 0.33 times |
| 19 Thu Sep 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 0.015 times |
| 18 Wed Sep 2024 | 10.26 | 11.30 | 11.30 | 10.26 | 1.018 times |
| 17 Tue Sep 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.564 times |
| 16 Mon Sep 2024 | 11.34 | 11.33 | 11.34 | 11.33 | 0.534 times |
| 13 Fri Sep 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 1.19 times |
Share price targets for Mathew Easow (MathewEasow)
| Target Type | Value |
| Downside Target | 7.57 |
| Downside Target | 8.52 |
| Downside Target | 9.38 |
| Downside Target | 9.71 |
| Downside Target | 10.20 |
| Downside Target | 10.79 |
| Downside Target | 10.83 |
| Upside Target | 11.26 |
| Upside Target | 11.34 |
| Upside Target | 11.85 |
Intraday share price targets for Mathew Easow (MathewEasow)
| Target Type | Value |
| Downside Intraday Target | 10.68 |
| Downside Intraday Target | 10.15 |
| Upside Intraday Target | 11.79 |
| Upside Intraday Target | 12.37 |
| Upside Intraday Target | 11.26 |
Weekly technical analysis of Mathew Easow (MathewEasow)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 11.20 | 10.77 | 11.85 | 10.74 | 2.893 times |
| 20 Fri Sep 2024 | 10.26 | 11.33 | 11.34 | 10.26 | 0.476 times |
| 13 Fri Sep 2024 | 10.83 | 10.50 | 10.83 | 9.71 | 1.544 times |
| 06 Fri Sep 2024 | 10.20 | 11.26 | 11.26 | 10.20 | 0.89 times |
| 30 Fri Aug 2024 | 10.74 | 10.00 | 10.79 | 9.50 | 7.376 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mathew Easow (MathewEasow)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 11.20 | 11.26 | 11.85 | 9.71 | 2.236 times |
| 30 Fri Aug 2024 | 10.74 | 9.38 | 10.79 | 9.38 | 1.301 times |
| 31 Wed Jul 2024 | 9.87 | 9.65 | 10.39 | 8.52 | 0.472 times |
| 28 Fri Jun 2024 | 9.21 | 7.70 | 10.54 | 7.60 | 1.497 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mathew Easow (MathewEasow)
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mathew Easow stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mathew Easow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mathew Easow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mathew Easow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mathew Easow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.04 and Mathew Easow (MathewEasow) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.
Mathew Easow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mathew Easow stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mathew Easow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mathew Easow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mathew Easow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mathew Easow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.04 and Mathew Easow (MathewEasow) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.
Mathew Easow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mathew Easow charts
Click here for further forecast and predictions for tomorrow