(MathewEasow) Mathew Easow complete technical analysis [charts+indicators] | Buy/Sell Mathew Easow | (MathewEasow) share price targets
Complete technical analysis of Mathew Easow (MathewEasow) by charts plus indicators, forecast predictions and share price targets for Mathew Easow (MathewEasow)
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Mathew Easow is 852
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 9.32 | 9.80 | 9.80 | 9.32 | 1.293 times |
| 18 Thu Jul 2024 | 9.80 | 9.96 | 9.96 | 9.80 | 1.174 times |
| 16 Tue Jul 2024 | 9.97 | 9.66 | 9.97 | 9.20 | 0.43 times |
| 15 Mon Jul 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 0.171 times |
| 12 Fri Jul 2024 | 9.65 | 8.93 | 9.70 | 8.93 | 0.333 times |
| 11 Thu Jul 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.345 times |
| 10 Wed Jul 2024 | 9.86 | 9.95 | 9.95 | 9.15 | 1.194 times |
| 09 Tue Jul 2024 | 9.63 | 9.64 | 9.64 | 9.20 | 1.549 times |
| 08 Mon Jul 2024 | 9.64 | 9.74 | 9.74 | 8.90 | 0.331 times |
| 05 Fri Jul 2024 | 9.30 | 8.52 | 9.31 | 8.52 | 0.406 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.2 as stoploss in an intra day buy trade for a target of 9.55. However, stock will show a bearish move below 9.2.
Share price targets for Mathew Easow (MathewEasow)
| Target Type | Value |
| Downside Target | 6.82 |
| Downside Target | 7.25 |
| Downside Target | 7.57 |
| Downside Target | 7.85 |
| Downside Target | 8.52 |
| Downside Target | 9.20 |
| Upside Target | 9.90 |
| Upside Target | 9.95 |
| Upside Target | 9.97 |
| Upside Target | 10.54 |
Intraday share price targets for Mathew Easow (MathewEasow)
| Target Type | Value |
| Downside Intraday Target | 9.02 |
| Downside Intraday Target | 8.73 |
| Upside Intraday Target | 9.79 |
| Upside Intraday Target | 10.27 |
| Upside Intraday Target | 9.5 |
Weekly technical analysis of Mathew Easow (MathewEasow)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 9.32 | 9.66 | 9.97 | 9.20 | 0.646 times |
| 12 Fri Jul 2024 | 9.65 | 9.74 | 9.95 | 8.90 | 0.498 times |
| 05 Fri Jul 2024 | 9.30 | 9.65 | 9.90 | 8.52 | 0.461 times |
| 28 Fri Jun 2024 | 9.21 | 9.00 | 10.54 | 8.70 | 1.963 times |
| 21 Fri Jun 2024 | 9.00 | 8.46 | 9.00 | 7.85 | 1.067 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mathew Easow (MathewEasow)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 9.32 | 9.65 | 9.97 | 8.52 | 0.371 times |
| 28 Fri Jun 2024 | 9.21 | 7.70 | 10.54 | 7.60 | 1.497 times |
| 31 Fri May 2024 | 7.70 | 7.68 | 8.60 | 7.57 | 1.068 times |
| 30 Tue Apr 2024 | 7.32 | 8.40 | 8.84 | 7.25 | 2.514 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mathew Easow (MathewEasow)
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mathew Easow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mathew Easow in short term but the sell signal is initial and weak.
Mathew Easow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mathew Easow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mathew Easow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.6 and Mathew Easow (MathewEasow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.
Mathew Easow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mathew Easow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mathew Easow in short term but the sell signal is initial and weak.
Mathew Easow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mathew Easow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mathew Easow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.6 and Mathew Easow (MathewEasow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.
Mathew Easow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mathew Easow charts
Click here for further forecast and predictions for tomorrow