(OmegaIntera) Omega Intera complete technical analysis [charts+indicators] | Buy/Sell Omega Intera | (OmegaIntera) share price targets
Complete technical analysis of Omega Intera (OmegaIntera) by charts plus indicators, forecast predictions and share price targets for Omega Intera (OmegaIntera)
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Omega Intera is 8043
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 0.161 times |
| 17 Thu Jul 2025 | 75.00 | 71.45 | 75.00 | 67.90 | 1.823 times |
| 16 Wed Jul 2025 | 71.45 | 78.85 | 78.85 | 71.45 | 0.427 times |
| 15 Tue Jul 2025 | 75.20 | 74.00 | 78.45 | 71.25 | 0.937 times |
| 14 Mon Jul 2025 | 75.00 | 69.45 | 76.40 | 69.45 | 1.14 times |
| 11 Fri Jul 2025 | 73.10 | 73.10 | 76.50 | 73.10 | 0.332 times |
| 10 Thu Jul 2025 | 76.90 | 79.95 | 80.50 | 76.90 | 0.145 times |
| 09 Wed Jul 2025 | 80.90 | 80.90 | 84.00 | 80.90 | 0.518 times |
| 08 Tue Jul 2025 | 85.15 | 85.15 | 85.15 | 85.15 | 0.09 times |
| 07 Mon Jul 2025 | 89.60 | 94.60 | 99.00 | 89.60 | 3.366 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.1 as stoploss in an intra day buy trade for a target of 95.11. However, stock will show a bearish move below 76.1.
Share price targets for Omega Intera (OmegaIntera)
| Target Type | Value |
| Downside Target | 67.90 |
| Downside Target | 73.10 |
| Upside Target | 78.85 |
| Upside Target | 93.00 |
| Upside Target | 99.00 |
| Upside Target | 110.15 |
| Upside Target | 116.00 |
| Upside Target | 128.00 |
| Upside Target | 134.95 |
| Upside Target | 144.80 |
| Upside Target | 164.90 |
| Upside Target | 168.80 |
| Upside Target | 178.15 |
| Upside Target | 190.00 |
| Upside Target | 198.35 |
| Upside Target | 205.00 |
| Upside Target | 210.00 |
Intraday share price targets for Omega Intera (OmegaIntera)
| Target Type | Value |
| Downside Intraday Target | 71.48 |
| Downside Intraday Target | 64.22 |
| Upside Intraday Target | 82.43 |
| Upside Intraday Target | 86.12 |
| Downside Intraday Target | 75.17 |
Weekly technical analysis of Omega Intera (OmegaIntera)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 78.75 | 69.45 | 78.85 | 67.90 | 1.008 times |
| 11 Fri Jul 2025 | 73.10 | 94.60 | 99.00 | 73.10 | 1.418 times |
| 04 Fri Jul 2025 | 94.30 | 115.85 | 116.00 | 93.00 | 2.159 times |
| 27 Fri Jun 2025 | 115.90 | 132.85 | 134.95 | 110.35 | 1.229 times |
| 19 Thu Jun 2025 | 128.00 | 164.90 | 164.90 | 128.00 | 1.297 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omega Intera (OmegaIntera)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 78.75 | 113.40 | 116.00 | 67.90 | 2.85 times |
| 30 Mon Jun 2025 | 113.40 | 183.35 | 190.00 | 110.15 | 7.788 times |
| 30 Fri May 2025 | 193.00 | 192.65 | 205.00 | 178.15 | 2.446 times |
| 30 Wed Apr 2025 | 196.55 | 168.80 | 198.35 | 144.80 | 0.337 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Omega Intera (OmegaIntera)
Price action analysis of Omega Intera ( (OmegaIntera) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omega Intera ( (OmegaIntera) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omega Intera ( (OmegaIntera) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omega Intera ( (OmegaIntera) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omega Intera stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Omega Intera in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omega Intera Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omega Intera in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omega Intera is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.82 and Omega Intera (OmegaIntera) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omega Intera (OmegaIntera) stock. Volume based technical analysis of Omega Intera (OmegaIntera) stock is negative.
Omega Intera Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omega Intera ( (OmegaIntera) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omega Intera ( (OmegaIntera) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omega Intera ( (OmegaIntera) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omega Intera ( (OmegaIntera) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omega Intera stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Omega Intera in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omega Intera Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omega Intera in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omega Intera is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.82 and Omega Intera (OmegaIntera) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omega Intera (OmegaIntera) stock. Volume based technical analysis of Omega Intera (OmegaIntera) stock is negative.
Omega Intera Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Omega Intera charts
Click here for further forecast and predictions for tomorrow